Login or Join
HomepageAgcoCorporation AGCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agco Corporation AGCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AgcoCorporation
Strong Daily Stock price targets for AgcoCorporation AGCO are 116.06 and 119.91
| Daily Target 1 | 115.4 |
| Daily Target 2 | 116.72 |
| Daily Target 3 | 119.25 |
| Daily Target 4 | 120.57 |
| Daily Target 5 | 123.1 |
Daily price and volume Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 118.04 (-1.64%) | 121.20 | 117.93 - 121.78 | 1.1851 times | Fri 12 April 2024 | 120.01 (-1.53%) | 121.73 | 119.97 - 122.26 | 1.0764 times | Thu 11 April 2024 | 121.88 (-2.78%) | 125.61 | 121.19 - 125.76 | 1.0499 times | Wed 10 April 2024 | 125.37 (1.17%) | 122.96 | 121.78 - 125.53 | 1.1513 times | Tue 09 April 2024 | 123.92 (2.11%) | 122.08 | 121.94 - 124.46 | 0.8905 times | Mon 08 April 2024 | 121.36 (-0.79%) | 122.78 | 121.11 - 123.18 | 0.6222 times | Fri 05 April 2024 | 122.33 (0.25%) | 122.28 | 121.44 - 122.68 | 0.7453 times | Thu 04 April 2024 | 122.03 (1.18%) | 121.70 | 120.40 - 123.90 | 1.1894 times | Wed 03 April 2024 | 120.61 (-0.74%) | 119.83 | 119.69 - 121.72 | 0.9088 times | Tue 02 April 2024 | 121.51 (0.8%) | 121.23 | 120.81 - 123.83 | 1.181 times | Mon 01 April 2024 | 120.55 (-2.01%) | 123.93 | 120.44 - 125.24 | 0.8917 times |
Weekly price and charts AgcoCorporation
Strong weekly Stock price targets for AgcoCorporation AGCO are 116.06 and 119.91
| Weekly Target 1 | 115.4 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 119.25 |
| Weekly Target 4 | 120.57 |
| Weekly Target 5 | 123.1 |
Weekly price and volumes for Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 118.04 (-1.64%) | 121.20 | 117.93 - 121.78 | 0.2232 times | Fri 12 April 2024 | 120.01 (-1.9%) | 122.78 | 119.97 - 125.76 | 0.9021 times | Fri 05 April 2024 | 122.33 (-0.56%) | 123.93 | 119.69 - 125.24 | 0.9258 times | Thu 28 March 2024 | 123.02 (3.94%) | 118.58 | 117.08 - 123.12 | 0.5911 times | Fri 22 March 2024 | 118.36 (1.66%) | 116.05 | 114.50 - 119.14 | 0.9539 times | Fri 15 March 2024 | 116.43 (3.3%) | 112.80 | 112.80 - 118.20 | 1.4066 times | Fri 08 March 2024 | 112.71 (2.04%) | 111.04 | 108.85 - 114.09 | 1.0538 times | Fri 01 March 2024 | 110.46 (2.06%) | 107.55 | 106.40 - 111.18 | 1.2409 times | Fri 23 February 2024 | 108.23 (-1%) | 108.24 | 105.77 - 109.10 | 1.0356 times | Fri 16 February 2024 | 109.32 (-4.97%) | 115.35 | 109.00 - 117.68 | 1.6669 times | Fri 09 February 2024 | 115.04 (-6.04%) | 121.21 | 114.64 - 130.26 | 1.7722 times |
Monthly price and charts AgcoCorporation
Strong monthly Stock price targets for AgcoCorporation AGCO are 114.07 and 121.9
| Monthly Target 1 | 112.75 |
| Monthly Target 2 | 115.39 |
| Monthly Target 3 | 120.57666666667 |
| Monthly Target 4 | 123.22 |
| Monthly Target 5 | 128.41 |
Monthly price and volumes Agco Corporation
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 118.04 (-4.05%) | 123.93 | 117.93 - 125.76 | 0.4965 times | Thu 28 March 2024 | 123.02 (12.14%) | 109.98 | 108.70 - 123.12 | 1.0126 times | Thu 29 February 2024 | 109.70 (-10.32%) | 122.98 | 105.77 - 130.26 | 1.4146 times | Wed 31 January 2024 | 122.33 (0.76%) | 121.13 | 114.16 - 126.44 | 1.0039 times | Fri 29 December 2023 | 121.41 (6.94%) | 114.07 | 112.96 - 123.42 | 1.0895 times | Thu 30 November 2023 | 113.53 (-0.99%) | 114.15 | 110.11 - 120.46 | 1.1201 times | Tue 31 October 2023 | 114.66 (-3.06%) | 118.08 | 110.13 - 124.69 | 0.9518 times | Fri 29 September 2023 | 118.28 (-8.69%) | 130.79 | 114.45 - 132.94 | 1.1216 times | Thu 31 August 2023 | 129.53 (-2.68%) | 133.49 | 117.36 - 136.42 | 0.9578 times | Mon 31 July 2023 | 133.10 (1.28%) | 130.89 | 127.48 - 140.46 | 0.8316 times | Fri 30 June 2023 | 131.42 (19.17%) | 111.05 | 109.81 - 135.82 | 1.11 times |
Indicator Analysis of AgcoCorporation
Please login to view indicator analysis. or View indicator analysis of AgcoCorporation AGCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agco Corporation AGCO
DMA (daily moving average) of Agco Corporation AGCO
| DMA period | DMA value |
| 5 day DMA | 121.84 |
| 12 day DMA | 121.72 |
| 20 day DMA | 120.19 |
| 35 day DMA | 116.62 |
| 50 day DMA | 115.79 |
| 100 day DMA | 117.4 |
| 150 day DMA | 117.3 |
| 200 day DMA | 120.24 |
EMA (exponential moving average) of Agco Corporation AGCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.61 | 121.9 | 122.84 |
| 12 day EMA | 120.82 | 121.33 | 121.57 |
| 20 day EMA | 119.95 | 120.15 | 120.17 |
| 35 day EMA | 118.68 | 118.72 | 118.64 |
| 50 day EMA | 116.99 | 116.95 | 116.82 |
SMA (simple moving average) of Agco Corporation AGCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.84 | 122.51 | 122.97 |
| 12 day SMA | 121.72 | 122.03 | 121.83 |
| 20 day SMA | 120.19 | 120.11 | 119.91 |
| 35 day SMA | 116.62 | 116.34 | 115.97 |
| 50 day SMA | 115.79 | 115.9 | 115.95 |
| 100 day SMA | 117.4 | 117.37 | 117.33 |
| 150 day SMA | 117.3 | 117.32 | 117.34 |
| 200 day SMA | 120.24 | 120.32 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.