FirstMajestic AG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Majestic AG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FirstMajestic

Strong Daily Stock price targets for FirstMajestic AG are 20.8 and 21.79

Daily Target 120.61
Daily Target 220.99
Daily Target 321.596666666667
Daily Target 421.98
Daily Target 522.59

Daily price and volume First Majestic

Date Closing Open Range Volume
Mon 06 April 2026 21.38 (-2.15%) 21.62 21.21 - 22.20 0.6009 times
Thu 02 April 2026 21.85 (-1.53%) 21.07 20.48 - 22.31 0.6475 times
Wed 01 April 2026 22.19 (3.31%) 21.75 21.27 - 22.86 1.0114 times
Tue 31 March 2026 21.48 (9.26%) 20.37 20.30 - 21.65 1.3104 times
Mon 30 March 2026 19.66 (-4.89%) 20.71 19.29 - 21.29 0.793 times
Fri 27 March 2026 20.67 (7.04%) 19.93 19.01 - 20.87 0.797 times
Thu 26 March 2026 19.31 (-7.07%) 20.28 19.28 - 20.68 0.8372 times
Wed 25 March 2026 20.78 (3.38%) 21.22 20.39 - 21.31 1.2253 times
Tue 24 March 2026 20.10 (4.69%) 19.14 18.97 - 20.34 1.1964 times
Mon 23 March 2026 19.20 (5.09%) 18.33 18.20 - 19.65 1.5809 times
Fri 20 March 2026 18.27 (-3.54%) 19.46 17.88 - 19.74 1.0263 times

Daily chart FirstMajestic

Weekly price and charts FirstMajestic

Strong weekly Stock price targets for FirstMajestic AG are 20.8 and 21.79

Weekly Target 120.61
Weekly Target 220.99
Weekly Target 321.596666666667
Weekly Target 421.98
Weekly Target 522.59

Weekly price and volumes for First Majestic

Date Closing Open Range Volume
Mon 06 April 2026 21.38 (-2.15%) 21.62 21.21 - 22.20 0.1315 times
Thu 02 April 2026 21.85 (5.71%) 20.71 19.29 - 22.86 0.8231 times
Fri 27 March 2026 20.67 (13.14%) 18.33 18.20 - 21.31 1.2332 times
Fri 20 March 2026 18.27 (-19.02%) 22.43 17.88 - 23.19 0.9752 times
Fri 13 March 2026 22.56 (-12.66%) 25.10 22.43 - 27.62 1.0642 times
Fri 06 March 2026 25.83 (-19.31%) 31.67 25.04 - 31.75 1.3958 times
Fri 27 February 2026 32.01 (16.19%) 27.89 27.39 - 32.04 1.527 times
Fri 20 February 2026 27.55 (19.99%) 22.02 20.54 - 27.58 1.2097 times
Fri 13 February 2026 22.96 (0%) 22.00 21.86 - 23.11 0.2636 times
Fri 13 February 2026 22.96 (4.32%) 22.46 21.51 - 24.90 1.3768 times
Fri 06 February 2026 22.01 (5.72%) 19.78 18.50 - 22.94 1.5434 times

weekly chart FirstMajestic

Monthly price and charts FirstMajestic

Strong monthly Stock price targets for FirstMajestic AG are 19.74 and 22.12

Monthly Target 119.19
Monthly Target 220.29
Monthly Target 321.573333333333
Monthly Target 422.67
Monthly Target 523.95

Monthly price and volumes First Majestic

Date Closing Open Range Volume
Mon 06 April 2026 21.38 (-0.47%) 21.75 20.48 - 22.86 0.1016 times
Tue 31 March 2026 21.48 (-32.9%) 31.67 17.88 - 31.75 1.0537 times
Fri 27 February 2026 32.01 (53.75%) 19.78 18.50 - 32.04 1.2164 times
Fri 30 January 2026 20.82 (24.9%) 17.04 15.54 - 27.90 1.3678 times
Wed 31 December 2025 16.67 (9.46%) 15.62 14.32 - 18.05 1.087 times
Fri 28 November 2025 15.23 (19.26%) 12.28 10.19 - 15.26 0.6875 times
Fri 31 October 2025 12.77 (3.91%) 12.38 11.61 - 15.79 1.2682 times
Tue 30 September 2025 12.29 (34.46%) 9.40 9.00 - 12.69 1.3289 times
Fri 29 August 2025 9.14 (14.97%) 8.05 7.74 - 9.38 0.8573 times
Thu 31 July 2025 7.95 (-3.87%) 8.45 7.87 - 9.48 1.0316 times
Mon 30 June 2025 8.27 (34.04%) 6.41 6.39 - 8.70 1.4344 times

monthly chart FirstMajestic

DMA SMA EMA moving averages of First Majestic AG

DMA (daily moving average) of First Majestic AG

DMA period DMA value
5 day DMA 21.31
12 day DMA 20.32
20 day DMA 21.97
35 day DMA 24.21
50 day DMA 23.93
100 day DMA 20.01
150 day DMA 17.3
200 day DMA 15.11

EMA (exponential moving average) of First Majestic AG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3521.3321.07
12 day EMA21.4121.4221.34
20 day EMA22.0822.1522.18
35 day EMA22.5722.6422.69
50 day EMA23.5323.6223.69

SMA (simple moving average) of First Majestic AG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.1720.66
12 day SMA20.3220.3520.38
20 day SMA21.9722.2122.55
35 day SMA24.2124.2124.27
50 day SMA23.9323.9923.99
100 day SMA20.0119.9119.81
150 day SMA17.317.2217.13
200 day SMA15.1115.0514.98
Back to top | Use Dark Theme