AmericanFinancial AFGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGH are 25.37 and 25.39

Daily Target 125.35
Daily Target 225.36
Daily Target 325.37
Daily Target 425.38
Daily Target 525.39

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 13 November 2020 25.37 (-0.04%) 25.36 25.36 - 25.38 1.1768 times
Thu 12 November 2020 25.38 (0.04%) 25.36 25.36 - 25.38 0.1109 times
Wed 11 November 2020 25.37 (0%) 25.37 25.36 - 25.37 0.2033 times
Tue 10 November 2020 25.37 (0.04%) 25.36 25.36 - 25.38 0.5607 times
Mon 09 November 2020 25.36 (-0.04%) 25.38 25.36 - 25.38 0.5052 times
Fri 06 November 2020 25.37 (0%) 25.36 25.36 - 25.37 2.939 times
Thu 05 November 2020 25.37 (0%) 25.37 25.36 - 25.37 0.5545 times
Wed 04 November 2020 25.37 (0.04%) 25.37 25.36 - 25.37 0.9365 times
Tue 03 November 2020 25.36 (-0.04%) 25.36 25.35 - 25.37 1.1768 times
Mon 02 November 2020 25.37 (-0.04%) 25.37 25.36 - 25.38 1.8361 times
Fri 30 October 2020 25.38 (0.08%) 25.38 25.35 - 25.38 2.6864 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGH are 25.36 and 25.38

Weekly Target 125.35
Weekly Target 225.36
Weekly Target 325.37
Weekly Target 425.38
Weekly Target 525.39

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 13 November 2020 25.37 (0%) 25.38 25.36 - 25.38 0.4412 times
Fri 06 November 2020 25.37 (-0.04%) 25.37 25.35 - 25.38 1.2842 times
Fri 30 October 2020 25.38 (0.08%) 25.35 25.25 - 25.38 1.2746 times
Fri 23 October 2020 25.36 (0.08%) 25.34 25.34 - 25.38 1.4383 times
Fri 16 October 2020 25.34 (-0.04%) 25.35 25.34 - 25.38 0.4645 times
Fri 09 October 2020 25.35 (-0.12%) 25.36 25.33 - 25.38 0.6612 times
Fri 02 October 2020 25.38 (0.04%) 25.36 25.31 - 25.38 0.7665 times
Fri 25 September 2020 25.37 (0.16%) 25.31 25.29 - 25.38 0.4443 times
Fri 18 September 2020 25.33 (0.16%) 25.34 25.28 - 25.40 1.0173 times
Fri 11 September 2020 25.29 (0.16%) 25.24 25.23 - 25.35 2.2079 times
Fri 04 September 2020 25.25 (-0.67%) 25.40 25.23 - 25.42 1.8008 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGH are 25.36 and 25.39

Monthly Target 125.34
Monthly Target 225.35
Monthly Target 325.366666666667
Monthly Target 425.38
Monthly Target 525.4

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 13 November 2020 25.37 (-0.04%) 25.37 25.35 - 25.38 0.4755 times
Fri 30 October 2020 25.38 (0.28%) 25.38 25.25 - 25.38 1.122 times
Wed 30 September 2020 25.31 (-0.43%) 25.37 25.23 - 25.42 1.6417 times
Mon 31 August 2020 25.42 (-0.66%) 25.51 25.30 - 25.59 0.614 times
Fri 31 July 2020 25.59 (1.75%) 25.32 25.27 - 25.95 0.5944 times
Tue 30 June 2020 25.15 (-1.14%) 25.30 24.97 - 25.75 0.6934 times
Fri 29 May 2020 25.44 (1.31%) 25.18 25.00 - 25.49 0.6834 times
Thu 30 April 2020 25.11 (3.33%) 23.78 22.75 - 25.75 1.255 times
Tue 31 March 2020 24.30 (-4.71%) 25.44 15.00 - 25.90 2.0336 times
Fri 28 February 2020 25.50 (-2.26%) 26.05 25.31 - 26.30 0.887 times
Fri 31 January 2020 26.09 (-0.69%) 26.23 25.88 - 26.54 0.8894 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGH

DMA (daily moving average) of American Financial AFGH

DMA period DMA value
5 day DMA 25.37
12 day DMA 25.37
20 day DMA 25.36
35 day DMA 25.36
50 day DMA 25.34
100 day DMA 25.41
150 day DMA 25.38
200 day DMA 25.17

EMA (exponential moving average) of American Financial AFGH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3725.3725.37
12 day EMA25.3525.3525.35
20 day EMA25.3325.3325.33
35 day EMA25.3425.3425.34
50 day EMA25.3525.3525.35

SMA (simple moving average) of American Financial AFGH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3725.3725.37
12 day SMA25.3725.3725.37
20 day SMA25.3625.3625.36
35 day SMA25.3625.3625.36
50 day SMA25.3425.3425.34
100 day SMA25.4125.425.4
150 day SMA25.3825.3725.36
200 day SMA25.1725.1725.17
Back to top | Use Dark Theme