Login or Join
HomepageAmericanFinancial AFGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGE are 18.19 and 18.45
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.24 |
| Daily Target 3 | 18.403333333333 |
| Daily Target 4 | 18.5 |
| Daily Target 5 | 18.66 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-1.08%) | 18.57 | 18.31 - 18.57 | 0.6261 times | Wed 17 April 2024 | 18.53 (0.82%) | 18.57 | 18.44 - 18.68 | 0.5009 times | Tue 16 April 2024 | 18.38 (0.49%) | 18.11 | 18.09 - 18.91 | 0.8766 times | Mon 15 April 2024 | 18.29 (-3.89%) | 18.83 | 18.22 - 18.90 | 1.0107 times | Fri 12 April 2024 | 19.03 (-1.6%) | 19.07 | 18.92 - 19.22 | 0.6887 times | Thu 11 April 2024 | 19.34 (-1.48%) | 19.72 | 19.10 - 19.72 | 0.9839 times | Wed 10 April 2024 | 19.63 (-1.11%) | 19.60 | 19.40 - 19.85 | 1.0555 times | Tue 09 April 2024 | 19.85 (-0.05%) | 19.85 | 19.81 - 19.95 | 0.3399 times | Mon 08 April 2024 | 19.86 (-1.34%) | 20.16 | 19.75 - 20.16 | 3.7299 times | Fri 05 April 2024 | 20.13 (0.15%) | 20.15 | 20.10 - 20.24 | 0.1878 times | Thu 04 April 2024 | 20.10 (-0.35%) | 20.27 | 20.09 - 20.43 | 0.9839 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGE are 17.8 and 18.62
| Weekly Target 1 | 17.62 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-3.68%) | 18.83 | 18.09 - 18.91 | 0.5565 times | Fri 12 April 2024 | 19.03 (-5.46%) | 20.16 | 18.92 - 20.16 | 1.255 times | Fri 05 April 2024 | 20.13 (-7.02%) | 21.63 | 20.00 - 21.72 | 3.0911 times | Thu 28 March 2024 | 21.65 (1.41%) | 21.31 | 21.21 - 21.78 | 1.0898 times | Fri 22 March 2024 | 21.35 (5.43%) | 20.36 | 20.14 - 21.44 | 1.0485 times | Fri 15 March 2024 | 20.25 (-0.78%) | 20.53 | 20.02 - 20.57 | 0.3319 times | Fri 08 March 2024 | 20.41 (2.15%) | 19.90 | 19.82 - 20.53 | 0.611 times | Fri 01 March 2024 | 19.98 (-0.1%) | 20.10 | 19.50 - 20.30 | 1.0882 times | Fri 23 February 2024 | 20.00 (3.41%) | 19.45 | 19.25 - 20.09 | 0.639 times | Fri 16 February 2024 | 19.34 (-1.53%) | 19.60 | 19.28 - 19.83 | 0.289 times | Fri 09 February 2024 | 19.64 (0.1%) | 19.61 | 18.97 - 19.78 | 0.6027 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGE are 16.4 and 20.03
| Monthly Target 1 | 15.75 |
| Monthly Target 2 | 17.04 |
| Monthly Target 3 | 19.38 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 18.33 (-15.33%) | 21.63 | 18.09 - 21.72 | 0.7651 times | Thu 28 March 2024 | 21.65 (7.44%) | 20.16 | 19.50 - 21.78 | 0.4943 times | Thu 29 February 2024 | 20.15 (1.61%) | 19.91 | 18.97 - 20.30 | 0.4397 times | Wed 31 January 2024 | 19.83 (1.69%) | 19.45 | 18.78 - 20.68 | 0.6175 times | Fri 29 December 2023 | 19.50 (7.68%) | 18.11 | 17.71 - 20.09 | 0.6198 times | Thu 30 November 2023 | 18.11 (5.84%) | 17.21 | 17.17 - 18.67 | 0.4792 times | Tue 31 October 2023 | 17.11 (-3.77%) | 17.69 | 16.20 - 17.69 | 0.5069 times | Fri 29 September 2023 | 17.78 (0.23%) | 17.74 | 17.20 - 18.10 | 1.3009 times | Thu 31 August 2023 | 17.74 (-2.74%) | 18.20 | 17.05 - 18.21 | 2.8162 times | Mon 31 July 2023 | 18.24 (0.88%) | 18.16 | 17.93 - 18.60 | 1.9604 times | Fri 30 June 2023 | 18.08 (-0.39%) | 18.22 | 17.80 - 18.39 | 2.1176 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGE on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGE
DMA (daily moving average) of American Financial AFGE
| DMA period | DMA value |
| 5 day DMA | 18.51 |
| 12 day DMA | 19.3 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.21 |
| 50 day DMA | 20.03 |
| 100 day DMA | 19.47 |
| 150 day DMA | 18.82 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of American Financial AFGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.75 | 18.86 |
| 12 day EMA | 19.21 | 19.37 | 19.52 |
| 20 day EMA | 19.6 | 19.73 | 19.86 |
| 35 day EMA | 19.8 | 19.89 | 19.97 |
| 50 day EMA | 19.83 | 19.89 | 19.95 |
SMA (simple moving average) of American Financial AFGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.51 | 18.71 | 18.93 |
| 12 day SMA | 19.3 | 19.46 | 19.72 |
| 20 day SMA | 20.13 | 20.25 | 20.36 |
| 35 day SMA | 20.21 | 20.25 | 20.3 |
| 50 day SMA | 20.03 | 20.04 | 20.06 |
| 100 day SMA | 19.47 | 19.46 | 19.45 |
| 150 day SMA | 18.82 | 18.82 | 18.81 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.