AmericanFinancial AFGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGB are 23.13 and 23.56

Daily Target 123.03
Daily Target 223.22
Daily Target 323.463333333333
Daily Target 423.65
Daily Target 523.89

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.40 (-0.43%) 23.47 23.28 - 23.71 0.9724 times
Tue 23 April 2024 23.50 (0.82%) 23.34 23.34 - 23.60 1.0211 times
Mon 22 April 2024 23.31 (0.82%) 23.17 23.13 - 23.35 0.9562 times
Fri 19 April 2024 23.12 (-0.22%) 23.61 23.12 - 23.61 0.6969 times
Thu 18 April 2024 23.17 (-0.9%) 23.49 23.17 - 23.49 1.1021 times
Wed 17 April 2024 23.38 (0.99%) 23.45 23.32 - 23.45 0.6159 times
Tue 16 April 2024 23.15 (-0.09%) 23.71 22.98 - 23.71 0.4862 times
Mon 15 April 2024 23.17 (-2.32%) 23.78 23.14 - 23.79 1.3776 times
Fri 12 April 2024 23.72 (-0.42%) 24.13 23.72 - 24.27 0.778 times
Thu 11 April 2024 23.82 (-2.38%) 24.48 23.80 - 24.48 1.9935 times
Wed 10 April 2024 24.40 (-1.17%) 24.59 24.09 - 24.59 1.4749 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGB are 23.27 and 23.85

Weekly Target 122.83
Weekly Target 223.12
Weekly Target 323.413333333333
Weekly Target 423.7
Weekly Target 523.99

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.40 (1.21%) 23.17 23.13 - 23.71 0.4753 times
Fri 19 April 2024 23.12 (-2.53%) 23.78 22.98 - 23.79 0.6895 times
Fri 12 April 2024 23.72 (-4.24%) 24.85 23.72 - 24.85 0.7861 times
Fri 05 April 2024 24.77 (0.65%) 24.79 24.52 - 24.90 0.7522 times
Thu 28 March 2024 24.61 (-1.64%) 24.82 24.45 - 25.01 0.9559 times
Fri 22 March 2024 25.02 (2.58%) 24.37 24.32 - 25.02 1.4704 times
Fri 15 March 2024 24.39 (-1.13%) 24.81 24.31 - 24.98 1.0891 times
Fri 08 March 2024 24.67 (0.08%) 24.65 24.41 - 24.82 0.8201 times
Fri 01 March 2024 24.65 (1.02%) 24.35 24.12 - 24.68 1.6767 times
Fri 23 February 2024 24.40 (0.41%) 24.32 24.26 - 24.93 1.2849 times
Fri 16 February 2024 24.30 (-0.41%) 24.59 24.11 - 24.84 0.8044 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGB are 22.23 and 24.15

Monthly Target 121.84
Monthly Target 222.62
Monthly Target 323.76
Monthly Target 424.54
Monthly Target 525.68

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 24 April 2024 23.40 (-4.92%) 24.79 22.98 - 24.90 0.5368 times
Thu 28 March 2024 24.61 (-0.12%) 24.50 24.15 - 25.02 0.9262 times
Thu 29 February 2024 24.64 (0.24%) 24.72 23.89 - 24.93 0.8666 times
Wed 31 January 2024 24.58 (2.54%) 23.90 23.56 - 25.24 0.9511 times
Fri 29 December 2023 23.97 (1.35%) 23.22 22.84 - 23.97 2.1636 times
Thu 30 November 2023 23.65 (6.68%) 21.91 21.91 - 24.49 1.1163 times
Tue 31 October 2023 22.17 (-3.02%) 22.90 21.35 - 22.90 0.8188 times
Fri 29 September 2023 22.86 (-2.06%) 23.47 22.51 - 23.89 0.808 times
Thu 31 August 2023 23.34 (-5.43%) 24.51 22.91 - 24.51 1.1233 times
Mon 31 July 2023 24.68 (-0.4%) 24.61 23.70 - 24.99 0.6892 times
Fri 30 June 2023 24.78 (6.35%) 23.10 23.10 - 24.78 0.9252 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGB

DMA (daily moving average) of American Financial AFGB

DMA period DMA value
5 day DMA 23.3
12 day DMA 23.57
20 day DMA 24.04
35 day DMA 24.32
50 day DMA 24.35
100 day DMA 24.12
150 day DMA 23.63
200 day DMA 23.64

EMA (exponential moving average) of American Financial AFGB

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.3723.31
12 day EMA23.623.6423.67
20 day EMA23.8423.8923.93
35 day EMA24.0624.124.14
50 day EMA24.2424.2724.3

SMA (simple moving average) of American Financial AFGB

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.323.23
12 day SMA23.5723.6823.79
20 day SMA24.0424.124.16
35 day SMA24.3224.3624.39
50 day SMA24.3524.3724.39
100 day SMA24.1224.1224.12
150 day SMA23.6323.6323.63
200 day SMA23.6423.6523.65
Back to top | Use Dark Theme