AenzaS AENZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aenza S AENZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AenzaS
Strong Daily Stock price targets for AenzaS AENZ are 1.78 and 2.02
Daily Target 1 | 1.73 |
Daily Target 2 | 1.83 |
Daily Target 3 | 1.9666666666667 |
Daily Target 4 | 2.07 |
Daily Target 5 | 2.21 |
Daily price and volume Aenza S
Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.94 (4.3%) | 1.97 | 1.86 - 2.10 | 1.9822 times | Wed 06 December 2023 | 1.86 (-13.89%) | 1.97 | 1.81 - 2.06 | 1.6061 times | Tue 05 December 2023 | 2.16 (-3.14%) | 2.20 | 2.02 - 2.20 | 0.1785 times | Mon 04 December 2023 | 2.23 (19.89%) | 1.72 | 1.72 - 2.29 | 2.9892 times | Fri 01 December 2023 | 1.86 (-5.1%) | 2.09 | 1.86 - 2.09 | 1.1918 times | Thu 30 November 2023 | 1.96 (0%) | 1.96 | 1.96 - 1.98 | 0.3059 times | Wed 29 November 2023 | 1.96 (-3.45%) | 1.96 | 1.96 - 2.02 | 0.4844 times | Tue 28 November 2023 | 2.03 (1.5%) | 1.94 | 1.94 - 2.03 | 0.4844 times | Mon 27 November 2023 | 2.00 (-3.85%) | 2.18 | 2.00 - 2.18 | 0.4971 times | Fri 24 November 2023 | 2.08 (0%) | 2.00 | 1.97 - 2.08 | 0.2804 times | Wed 22 November 2023 | 2.08 (9.47%) | 1.85 | 1.85 - 2.08 | 0.1976 times |
Weekly price and charts AenzaS
Strong weekly Stock price targets for AenzaS AENZ are 1.83 and 2.4
Weekly Target 1 | 1.41 |
Weekly Target 2 | 1.68 |
Weekly Target 3 | 1.9833333333333 |
Weekly Target 4 | 2.25 |
Weekly Target 5 | 2.55 |
Weekly price and volumes for Aenza S
Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.94 (4.3%) | 1.72 | 1.72 - 2.29 | 1.4738 times | Fri 01 December 2023 | 1.86 (-10.58%) | 2.18 | 1.86 - 2.18 | 0.6465 times | Fri 24 November 2023 | 2.08 (0.48%) | 2.06 | 1.85 - 2.52 | 1.5142 times | Fri 17 November 2023 | 2.07 (-7.59%) | 2.19 | 2.00 - 2.58 | 0.267 times | Fri 10 November 2023 | 2.24 (4.19%) | 2.15 | 2.15 - 2.33 | 0.2471 times | Fri 03 November 2023 | 2.15 (-1.38%) | 2.20 | 1.76 - 3.60 | 5.2065 times | Fri 27 October 2023 | 2.18 (12.95%) | 1.90 | 1.73 - 2.46 | 0.3698 times | Thu 19 October 2023 | 1.93 (-7.66%) | 1.96 | 1.79 - 1.96 | 0.0236 times | Fri 13 October 2023 | 2.09 (-1.88%) | 2.24 | 2.00 - 2.24 | 0.1415 times | Wed 04 October 2023 | 2.13 (-14.8%) | 2.60 | 1.52 - 2.72 | 0.1098 times | Fri 29 September 2023 | 2.50 (8.23%) | 2.32 | 2.06 - 2.69 | 0.1335 times |
Monthly price and charts AenzaS
Strong monthly Stock price targets for AenzaS AENZ are 1.55 and 2.12
Monthly Target 1 | 1.41 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.9833333333333 |
Monthly Target 4 | 2.25 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Aenza S
Date | Closing | Open | Range | Volume | Thu 07 December 2023 | 1.94 (-1.02%) | 2.09 | 1.72 - 2.29 | 1.1266 times | Thu 30 November 2023 | 1.96 (-14.78%) | 2.08 | 1.76 - 2.58 | 2.0032 times | Tue 31 October 2023 | 2.30 (-8%) | 2.60 | 1.52 - 3.60 | 3.3677 times | Fri 29 September 2023 | 2.50 (21.95%) | 1.89 | 1.89 - 2.81 | 0.8537 times | Thu 31 August 2023 | 2.05 (19.19%) | 1.89 | 1.52 - 2.18 | 0.7878 times | Mon 31 July 2023 | 1.72 (-9.47%) | 1.90 | 1.69 - 2.20 | 0.29 times | Fri 30 June 2023 | 1.90 (6.74%) | 1.76 | 1.76 - 2.18 | 0.2033 times | Tue 30 May 2023 | 1.78 (-20.89%) | 2.13 | 1.77 - 2.44 | 0.1247 times | Fri 28 April 2023 | 2.25 (-11.42%) | 2.53 | 2.06 - 2.53 | 0.9305 times | Fri 31 March 2023 | 2.54 (-4.15%) | 2.65 | 2.15 - 2.79 | 0.3126 times | Tue 28 February 2023 | 2.65 (-2.21%) | 2.73 | 2.50 - 2.98 | 1.4455 times |
Indicator Analysis of AenzaS
Please login to view indicator analysis. or View indicator analysis of AenzaS AENZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Aenza S AENZ
DMA (daily moving average) of Aenza S AENZ
DMA period | DMA value |
5 day DMA | 2.01 |
12 day DMA | 2.01 |
20 day DMA | 2.06 |
35 day DMA | 2.09 |
50 day DMA | 2.17 |
100 day DMA | 2.06 |
150 day DMA | 2.08 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Aenza S AENZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.99 | 2.01 | 2.08 |
12 day EMA | 2.02 | 2.03 | 2.06 |
20 day EMA | 2.07 | 2.08 | 2.1 |
35 day EMA | 2.1 | 2.11 | 2.12 |
50 day EMA | 2.18 | 2.19 | 2.2 |
SMA (simple moving average) of Aenza S AENZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.01 | 2.01 | 2.03 |
12 day SMA | 2.01 | 2.01 | 2.02 |
20 day SMA | 2.06 | 2.07 | 2.1 |
35 day SMA | 2.09 | 2.1 | 2.11 |
50 day SMA | 2.17 | 2.17 | 2.18 |
100 day SMA | 2.06 | 2.06 | 2.06 |
150 day SMA | 2.08 | 2.09 | 2.09 |
200 day SMA | 2.24 | 2.24 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.