AmericanEquity AEL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Equity AEL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanEquity

Strong Daily Stock price targets for AmericanEquity AEL-A are 23.78 and 23.99

Daily Target 123.63
Daily Target 223.71
Daily Target 323.836666666667
Daily Target 423.92
Daily Target 524.05

Daily price and volume American Equity

Date Closing Open Range Volume
Wed 17 April 2024 23.80 (0.34%) 23.79 23.75 - 23.96 0.7977 times
Tue 16 April 2024 23.72 (-0.17%) 23.66 23.66 - 23.85 1.796 times
Mon 15 April 2024 23.76 (-1.21%) 24.35 23.65 - 24.35 1.3906 times
Fri 12 April 2024 24.05 (0.17%) 24.01 24.01 - 24.50 0.4141 times
Thu 11 April 2024 24.01 (-0.41%) 24.11 23.95 - 24.33 0.5798 times
Wed 10 April 2024 24.11 (-1.67%) 24.43 24.05 - 24.45 2.4629 times
Tue 09 April 2024 24.52 (0.49%) 24.37 24.37 - 24.55 0.5711 times
Mon 08 April 2024 24.40 (-0.73%) 24.45 24.40 - 24.58 0.2833 times
Fri 05 April 2024 24.58 (0.7%) 24.35 24.15 - 24.59 0.7149 times
Thu 04 April 2024 24.41 (-0.29%) 24.43 24.40 - 24.49 0.9895 times
Wed 03 April 2024 24.48 (0.7%) 24.26 24.14 - 24.48 1.6478 times

Daily chart AmericanEquity

Weekly price and charts AmericanEquity

Strong weekly Stock price targets for AmericanEquity AEL-A are 23.38 and 24.08

Weekly Target 123.23
Weekly Target 223.52
Weekly Target 323.933333333333
Weekly Target 424.22
Weekly Target 524.63

Weekly price and volumes for American Equity

Date Closing Open Range Volume
Wed 17 April 2024 23.80 (-1.04%) 24.35 23.65 - 24.35 0.6877 times
Fri 12 April 2024 24.05 (-2.16%) 24.45 23.95 - 24.58 0.7442 times
Fri 05 April 2024 24.58 (1.44%) 24.10 23.94 - 24.59 0.8157 times
Thu 28 March 2024 24.23 (-0.12%) 24.28 23.93 - 24.31 1.629 times
Fri 22 March 2024 24.26 (2.88%) 23.59 23.59 - 24.39 0.7765 times
Fri 15 March 2024 23.58 (0.04%) 23.56 23.40 - 23.79 1.0023 times
Fri 08 March 2024 23.57 (-1.75%) 23.85 23.51 - 23.98 1.1859 times
Fri 01 March 2024 23.99 (-0.95%) 24.10 23.60 - 24.45 1.4108 times
Fri 23 February 2024 24.22 (2.67%) 23.55 23.35 - 24.53 0.9217 times
Fri 16 February 2024 23.59 (0.47%) 23.55 23.26 - 23.74 0.8262 times
Fri 09 February 2024 23.48 (0.9%) 23.12 23.03 - 23.48 1.1633 times

weekly chart AmericanEquity

Monthly price and charts AmericanEquity

Strong monthly Stock price targets for AmericanEquity AEL-A are 23.26 and 24.2

Monthly Target 123.07
Monthly Target 223.44
Monthly Target 324.013333333333
Monthly Target 424.38
Monthly Target 524.95

Monthly price and volumes American Equity

Date Closing Open Range Volume
Wed 17 April 2024 23.80 (-1.77%) 24.10 23.65 - 24.59 0.3799 times
Thu 28 March 2024 24.23 (1.76%) 23.94 23.40 - 24.39 0.8091 times
Thu 29 February 2024 23.81 (2.94%) 23.20 23.03 - 24.53 0.7778 times
Wed 31 January 2024 23.13 (6.89%) 21.60 21.59 - 23.55 1.4607 times
Fri 29 December 2023 21.64 (-4.12%) 22.75 21.36 - 23.21 3.2018 times
Thu 30 November 2023 22.57 (6.71%) 21.15 21.08 - 23.04 0.7922 times
Tue 31 October 2023 21.15 (-6.13%) 22.56 20.64 - 22.56 0.6961 times
Fri 29 September 2023 22.53 (7.34%) 20.99 20.72 - 22.82 0.5363 times
Thu 31 August 2023 20.99 (-0.19%) 20.98 19.45 - 21.27 0.7173 times
Mon 31 July 2023 21.03 (-1.27%) 21.25 20.52 - 21.95 0.6288 times
Fri 30 June 2023 21.30 (-6.37%) 22.75 21.10 - 23.10 0.6994 times

monthly chart AmericanEquity

DMA SMA EMA moving averages of American Equity AEL-A

DMA (daily moving average) of American Equity AEL-A

DMA period DMA value
5 day DMA 23.87
12 day DMA 24.18
20 day DMA 24.2
35 day DMA 23.99
50 day DMA 23.9
100 day DMA 23.23
150 day DMA 22.72
200 day DMA 22.26

EMA (exponential moving average) of American Equity AEL-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8923.9324.03
12 day EMA24.0524.0924.16
20 day EMA24.0424.0724.11
35 day EMA23.9823.9924.01
50 day EMA23.8523.8523.86

SMA (simple moving average) of American Equity AEL-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.9324.09
12 day SMA24.1824.2124.25
20 day SMA24.224.2124.22
35 day SMA23.992424.01
50 day SMA23.923.8923.88
100 day SMA23.2323.2123.19
150 day SMA22.7222.722.69
200 day SMA22.2622.2522.24
Back to top | Use Dark Theme