AdtInc ADT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adt Inc ADT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AdtInc

Strong Daily Stock price targets for AdtInc ADT are 6.36 and 6.48

Daily Target 16.27
Daily Target 26.32
Daily Target 36.3866666666667
Daily Target 46.44
Daily Target 56.51

Daily price and volume Adt Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.38 (0.31%) 6.36 6.33 - 6.45 1.8128 times
Tue 23 April 2024 6.36 (1.27%) 6.30 6.23 - 6.38 0.7473 times
Mon 22 April 2024 6.28 (1.45%) 6.25 6.16 - 6.30 0.9245 times
Fri 19 April 2024 6.19 (0.16%) 6.17 6.16 - 6.24 1.0643 times
Thu 18 April 2024 6.18 (0%) 6.19 6.12 - 6.22 0.7387 times
Wed 17 April 2024 6.18 (0.32%) 6.19 6.17 - 6.28 0.9841 times
Tue 16 April 2024 6.16 (-1.12%) 6.20 6.10 - 6.25 0.9221 times
Mon 15 April 2024 6.23 (-2.04%) 6.36 6.20 - 6.46 0.7857 times
Fri 12 April 2024 6.36 (-1.55%) 6.47 6.34 - 6.50 1.213 times
Thu 11 April 2024 6.46 (-0.15%) 6.47 6.35 - 6.52 0.8076 times
Wed 10 April 2024 6.47 (-2.71%) 6.55 6.39 - 6.56 0.8111 times

Daily chart AdtInc

Weekly price and charts AdtInc

Strong weekly Stock price targets for AdtInc ADT are 6.27 and 6.56

Weekly Target 16.04
Weekly Target 26.21
Weekly Target 36.33
Weekly Target 46.5
Weekly Target 56.62

Weekly price and volumes for Adt Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.38 (3.07%) 6.25 6.16 - 6.45 0.3621 times
Fri 19 April 2024 6.19 (-2.67%) 6.36 6.10 - 6.46 0.4671 times
Fri 12 April 2024 6.36 (-1.09%) 6.41 6.34 - 6.65 0.5049 times
Fri 05 April 2024 6.43 (-4.32%) 6.73 6.26 - 6.74 0.9052 times
Thu 28 March 2024 6.72 (5.16%) 6.44 6.41 - 6.78 0.6759 times
Fri 22 March 2024 6.39 (2.08%) 6.36 6.33 - 6.76 1.1014 times
Fri 15 March 2024 6.26 (-3.84%) 6.53 6.12 - 6.87 2.6363 times
Fri 08 March 2024 6.51 (-10.82%) 7.31 6.51 - 7.55 1.9321 times
Fri 01 March 2024 7.30 (8.31%) 6.71 6.50 - 7.60 1.1353 times
Fri 23 February 2024 6.74 (-1.32%) 6.81 6.60 - 6.88 0.2798 times
Fri 16 February 2024 6.83 (0.74%) 6.81 6.53 - 7.01 0.3605 times

weekly chart AdtInc

Monthly price and charts AdtInc

Strong monthly Stock price targets for AdtInc ADT are 5.92 and 6.56

Monthly Target 15.77
Monthly Target 26.07
Monthly Target 36.4066666666667
Monthly Target 46.71
Monthly Target 57.05

Monthly price and volumes Adt Inc

Date Closing Open Range Volume
Wed 24 April 2024 6.38 (-5.06%) 6.73 6.10 - 6.74 1.047 times
Thu 28 March 2024 6.72 (-7.44%) 7.25 6.12 - 7.55 3.0756 times
Thu 29 February 2024 7.26 (11.18%) 6.53 6.36 - 7.60 0.9604 times
Wed 31 January 2024 6.53 (-4.25%) 6.75 6.02 - 7.04 0.7623 times
Fri 29 December 2023 6.82 (16.18%) 5.89 5.87 - 6.95 0.782 times
Thu 30 November 2023 5.87 (3.71%) 5.69 5.53 - 6.63 0.7347 times
Tue 31 October 2023 5.66 (-5.67%) 5.99 5.59 - 6.65 0.5878 times
Fri 29 September 2023 6.00 (-6.54%) 6.48 5.75 - 6.53 0.714 times
Thu 31 August 2023 6.42 (0.63%) 6.32 5.91 - 6.80 0.731 times
Mon 31 July 2023 6.38 (5.8%) 6.04 5.83 - 6.64 0.6052 times
Fri 30 June 2023 6.03 (5.98%) 5.73 5.62 - 6.45 1.4356 times

monthly chart AdtInc

DMA SMA EMA moving averages of Adt Inc ADT

DMA (daily moving average) of Adt Inc ADT

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.33
20 day DMA 6.39
35 day DMA 6.49
50 day DMA 6.62
100 day DMA 6.58
150 day DMA 6.41
200 day DMA 6.37

EMA (exponential moving average) of Adt Inc ADT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.286.24
12 day EMA6.336.326.31
20 day EMA6.396.396.39
35 day EMA6.496.56.51
50 day EMA6.596.66.61

SMA (simple moving average) of Adt Inc ADT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.246.2
12 day SMA6.336.346.35
20 day SMA6.396.46.41
35 day SMA6.496.526.55
50 day SMA6.626.636.64
100 day SMA6.586.576.57
150 day SMA6.416.46.4
200 day SMA6.376.376.37
Back to top | Use Dark Theme