Login or Join
HomepageAllianceData ADS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance Data ADS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AllianceData
Strong Daily Stock price targets for AllianceData ADS are 55.78 and 57.31
| Daily Target 1 | 55.44 |
| Daily Target 2 | 56.12 |
| Daily Target 3 | 56.97 |
| Daily Target 4 | 57.65 |
| Daily Target 5 | 58.5 |
Daily price and volume Alliance Data
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 56.80 (1.16%) | 56.84 | 56.29 - 57.82 | 0.6675 times | Thu 31 March 2022 | 56.15 (-1.58%) | 56.60 | 56.11 - 57.64 | 2.1219 times | Wed 30 March 2022 | 57.05 (-2.83%) | 58.40 | 56.61 - 59.19 | 0.7304 times | Tue 29 March 2022 | 58.71 (4.34%) | 57.20 | 57.20 - 59.16 | 0.8413 times | Mon 28 March 2022 | 56.27 (-5.75%) | 58.24 | 55.70 - 58.49 | 1.3994 times | Fri 25 March 2022 | 59.70 (1.81%) | 58.99 | 58.53 - 60.13 | 0.7815 times | Thu 24 March 2022 | 58.64 (0.76%) | 58.59 | 57.50 - 58.74 | 0.636 times | Wed 23 March 2022 | 58.20 (-4.59%) | 60.26 | 57.87 - 60.98 | 0.9522 times | Tue 22 March 2022 | 61.00 (2.57%) | 60.20 | 60.20 - 62.00 | 0.7979 times | Mon 21 March 2022 | 59.47 (-4.17%) | 61.77 | 59.15 - 62.08 | 1.0717 times | Thu 17 March 2022 | 62.06 (-0.29%) | 59.90 | 59.22 - 62.44 | 0.9917 times |
Weekly price and charts AllianceData
Strong weekly Stock price targets for AllianceData ADS are 54.51 and 58
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 55.27 |
| Weekly Target 3 | 57.23 |
| Weekly Target 4 | 58.76 |
| Weekly Target 5 | 60.72 |
Weekly price and volumes for Alliance Data
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 56.80 (-4.86%) | 58.24 | 55.70 - 59.19 | 1.0262 times | Fri 25 March 2022 | 59.70 (-3.8%) | 61.77 | 57.50 - 62.08 | 0.7552 times | Thu 17 March 2022 | 62.06 (11.88%) | 56.20 | 55.18 - 62.91 | 0.8837 times | Fri 11 March 2022 | 55.47 (-9.04%) | 59.96 | 53.30 - 59.96 | 2.1066 times | Fri 04 March 2022 | 60.98 (-9.86%) | 66.22 | 59.92 - 68.63 | 1.1616 times | Fri 25 February 2022 | 67.65 (-4.04%) | 70.00 | 61.77 - 70.44 | 0.9494 times | Fri 18 February 2022 | 70.50 (0%) | 70.03 | 69.60 - 71.29 | 0.1717 times | Fri 18 February 2022 | 70.50 (-0.93%) | 70.50 | 69.35 - 73.27 | 0.8111 times | Fri 11 February 2022 | 71.16 (2.83%) | 69.29 | 68.63 - 74.80 | 1.1749 times | Fri 04 February 2022 | 69.20 (2.37%) | 67.88 | 66.84 - 70.46 | 0.9597 times | Fri 28 January 2022 | 67.60 (4.63%) | 62.73 | 62.49 - 69.10 | 1.49 times |
Monthly price and charts AllianceData
Strong monthly Stock price targets for AllianceData ADS are 55.78 and 57.31
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 56.12 |
| Monthly Target 3 | 56.97 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 58.5 |
Monthly price and volumes Alliance Data
| Date | Closing | Open | Range | Volume | Fri 01 April 2022 | 56.80 (1.16%) | 56.84 | 56.29 - 57.82 | 0.0286 times | Thu 31 March 2022 | 56.15 (-16.75%) | 68.09 | 53.30 - 68.63 | 1.3478 times | Mon 28 February 2022 | 67.45 (-2.3%) | 68.83 | 61.77 - 74.80 | 0.9641 times | Mon 31 January 2022 | 69.04 (3.71%) | 66.85 | 62.49 - 75.60 | 1.5312 times | Fri 31 December 2021 | 66.57 (-2.33%) | 69.85 | 63.44 - 76.50 | 1.2492 times | Tue 30 November 2021 | 68.16 (-20.05%) | 86.52 | 66.68 - 92.34 | 1.1168 times | Fri 29 October 2021 | 85.25 (-15.5%) | 100.94 | 85.01 - 105.64 | 0.9703 times | Thu 30 September 2021 | 100.89 (2.83%) | 98.12 | 91.03 - 106.08 | 0.9768 times | Tue 31 August 2021 | 98.11 (5.21%) | 94.15 | 87.28 - 99.61 | 0.8712 times | Fri 30 July 2021 | 93.25 (-10.5%) | 104.84 | 92.88 - 108.70 | 0.9438 times | Wed 30 June 2021 | 104.19 (-13.93%) | 122.97 | 101.20 - 128.16 | 1.2498 times |
Indicator Analysis of AllianceData
Please login to view indicator analysis. or View indicator analysis of AllianceData ADS on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance Data ADS
DMA (daily moving average) of Alliance Data ADS
| DMA period | DMA value |
| 5 day DMA | 57 |
| 12 day DMA | 58.86 |
| 20 day DMA | 57.9 |
| 35 day DMA | 62.35 |
| 50 day DMA | 64.32 |
| 100 day DMA | 67.89 |
| 150 day DMA | 77.01 |
| 200 day DMA | 82.2 |
EMA (exponential moving average) of Alliance Data ADS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 57.38 | 57.99 |
| 12 day EMA | 58.09 | 58.33 | 58.73 |
| 20 day EMA | 59.22 | 59.47 | 59.82 |
| 35 day EMA | 61.38 | 61.65 | 61.97 |
| 50 day EMA | 64.03 | 64.32 | 64.65 |
SMA (simple moving average) of Alliance Data ADS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57 | 57.58 | 58.07 |
| 12 day SMA | 58.86 | 58.98 | 58.96 |
| 20 day SMA | 57.9 | 58.21 | 58.62 |
| 35 day SMA | 62.35 | 62.79 | 63.29 |
| 50 day SMA | 64.32 | 64.5 | 64.69 |
| 100 day SMA | 67.89 | 68.1 | 68.3 |
| 150 day SMA | 77.01 | 77.26 | 77.54 |
| 200 day SMA | 82.2 | 82.45 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.