Login or Join
HomepageAdcTherapeutics ADCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adc Therapeutics ADCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AdcTherapeutics
Strong Daily Stock price targets for AdcTherapeutics ADCT are 4.6 and 4.89
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.95 |
| Daily Target 5 | 5.12 |
Daily price and volume Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.78 (-3.82%) | 4.99 | 4.71 - 5.00 | 0.6159 times | Tue 23 April 2024 | 4.97 (6.2%) | 4.72 | 4.72 - 5.08 | 0.8971 times | Mon 22 April 2024 | 4.68 (-0.85%) | 4.79 | 4.56 - 4.79 | 0.3859 times | Fri 19 April 2024 | 4.72 (-0.84%) | 4.76 | 4.60 - 4.92 | 1.4384 times | Thu 18 April 2024 | 4.76 (-4.03%) | 4.95 | 4.72 - 4.95 | 0.6201 times | Wed 17 April 2024 | 4.96 (11.71%) | 4.52 | 4.49 - 5.02 | 2.8329 times | Tue 16 April 2024 | 4.44 (1.6%) | 4.33 | 4.30 - 4.60 | 0.5304 times | Mon 15 April 2024 | 4.37 (-0.46%) | 4.39 | 4.11 - 4.47 | 1.0349 times | Fri 12 April 2024 | 4.39 (-6.2%) | 4.71 | 4.31 - 4.75 | 0.7504 times | Thu 11 April 2024 | 4.68 (-0.64%) | 4.77 | 4.52 - 4.86 | 0.8942 times | Wed 10 April 2024 | 4.71 (-1.46%) | 4.60 | 4.50 - 4.79 | 0.8027 times |
Weekly price and charts AdcTherapeutics
Strong weekly Stock price targets for AdcTherapeutics ADCT are 4.41 and 4.93
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.8066666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.78 (1.27%) | 4.79 | 4.56 - 5.08 | 0.3173 times | Fri 19 April 2024 | 4.72 (7.52%) | 4.39 | 4.11 - 5.02 | 1.0788 times | Fri 12 April 2024 | 4.39 (-12.2%) | 5.02 | 4.31 - 5.38 | 0.8092 times | Fri 05 April 2024 | 5.00 (11.36%) | 4.60 | 4.15 - 5.19 | 1.1044 times | Thu 28 March 2024 | 4.49 (-1.1%) | 4.55 | 4.07 - 5.01 | 0.6553 times | Fri 22 March 2024 | 4.54 (20.11%) | 3.79 | 3.70 - 5.01 | 0.9436 times | Fri 15 March 2024 | 3.78 (-16%) | 4.50 | 3.23 - 4.72 | 1.3997 times | Fri 08 March 2024 | 4.50 (-7.41%) | 5.27 | 4.35 - 5.38 | 1.2128 times | Fri 01 March 2024 | 4.86 (3.85%) | 4.76 | 4.42 - 5.34 | 1.0491 times | Fri 23 February 2024 | 4.68 (-11.53%) | 5.43 | 4.55 - 6.04 | 1.4298 times | Fri 16 February 2024 | 5.29 (21.33%) | 4.47 | 3.99 - 5.46 | 1.6352 times |
Monthly price and charts AdcTherapeutics
Strong monthly Stock price targets for AdcTherapeutics ADCT are 4.45 and 5.72
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Adc Therapeutics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.78 (6.46%) | 4.60 | 4.11 - 5.38 | 0.7174 times | Thu 28 March 2024 | 4.49 (-7.04%) | 4.88 | 3.23 - 5.38 | 0.9379 times | Thu 29 February 2024 | 4.83 (54.81%) | 3.17 | 2.92 - 6.04 | 1.5265 times | Wed 31 January 2024 | 3.12 (87.95%) | 1.66 | 1.45 - 3.50 | 1.6535 times | Fri 29 December 2023 | 1.66 (100%) | 0.87 | 0.86 - 1.86 | 1.6877 times | Thu 30 November 2023 | 0.83 (18.57%) | 0.74 | 0.36 - 0.95 | 0.638 times | Tue 31 October 2023 | 0.70 (-22.22%) | 0.90 | 0.63 - 0.92 | 0.4014 times | Fri 29 September 2023 | 0.90 (-25%) | 1.22 | 0.68 - 1.22 | 0.5367 times | Thu 31 August 2023 | 1.20 (-18.92%) | 1.49 | 1.15 - 1.69 | 0.5061 times | Mon 31 July 2023 | 1.48 (-31.16%) | 2.13 | 1.22 - 2.43 | 1.3946 times | Fri 30 June 2023 | 2.15 (-8.51%) | 2.35 | 1.94 - 2.64 | 0.5256 times |
Indicator Analysis of AdcTherapeutics
Please login to view indicator analysis. or View indicator analysis of AdcTherapeutics ADCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Adc Therapeutics ADCT
DMA (daily moving average) of Adc Therapeutics ADCT
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.64 |
| 100 day DMA | 3.39 |
| 150 day DMA | 2.51 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Adc Therapeutics ADCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.78 | 4.69 |
| 12 day EMA | 4.71 | 4.7 | 4.65 |
| 20 day EMA | 4.67 | 4.66 | 4.63 |
| 35 day EMA | 4.64 | 4.63 | 4.61 |
| 50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Adc Therapeutics ADCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.82 | 4.71 |
| 12 day SMA | 4.69 | 4.71 | 4.72 |
| 20 day SMA | 4.65 | 4.62 | 4.59 |
| 35 day SMA | 4.55 | 4.55 | 4.54 |
| 50 day SMA | 4.64 | 4.63 | 4.62 |
| 100 day SMA | 3.39 | 3.35 | 3.31 |
| 150 day SMA | 2.51 | 2.48 | 2.45 |
| 200 day SMA | 2.2 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.