Login or Join
HomepageAresCommercial ACRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Commercial ACRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AresCommercial
Strong Daily Stock price targets for AresCommercial ACRE are 6.31 and 6.47
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.5 |
| Daily Target 5 | 6.59 |
Daily price and volume Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.41 (-0.31%) | 6.44 | 6.36 - 6.52 | 1.2335 times | Wed 17 April 2024 | 6.43 (-1.38%) | 6.59 | 6.42 - 6.65 | 1.1645 times | Tue 16 April 2024 | 6.52 (-3.26%) | 6.72 | 6.51 - 6.73 | 1.3697 times | Mon 15 April 2024 | 6.74 (-3.99%) | 7.00 | 6.67 - 7.05 | 1.1839 times | Fri 12 April 2024 | 7.02 (-0.71%) | 7.03 | 6.98 - 7.12 | 0.6335 times | Thu 11 April 2024 | 7.07 (1.87%) | 6.99 | 6.98 - 7.10 | 0.7427 times | Wed 10 April 2024 | 6.94 (-4.14%) | 7.06 | 6.81 - 7.08 | 1.6007 times | Tue 09 April 2024 | 7.24 (1.26%) | 7.15 | 7.13 - 7.27 | 0.7593 times | Mon 08 April 2024 | 7.15 (-0.14%) | 7.19 | 7.14 - 7.24 | 0.6297 times | Fri 05 April 2024 | 7.16 (-0.42%) | 7.17 | 7.11 - 7.20 | 0.6825 times | Thu 04 April 2024 | 7.19 (0.14%) | 7.28 | 7.15 - 7.33 | 0.4918 times |
Weekly price and charts AresCommercial
Strong weekly Stock price targets for AresCommercial ACRE are 6.04 and 6.73
| Weekly Target 1 | 5.92 |
| Weekly Target 2 | 6.16 |
| Weekly Target 3 | 6.6066666666667 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.41 (-8.69%) | 7.00 | 6.36 - 7.05 | 0.9192 times | Fri 12 April 2024 | 7.02 (-1.96%) | 7.19 | 6.81 - 7.27 | 0.8105 times | Fri 05 April 2024 | 7.16 (-3.89%) | 7.44 | 7.07 - 7.44 | 0.6044 times | Thu 28 March 2024 | 7.45 (-2.74%) | 7.71 | 7.27 - 7.90 | 0.6832 times | Fri 22 March 2024 | 7.66 (-0.65%) | 7.74 | 7.50 - 7.88 | 0.6994 times | Fri 15 March 2024 | 7.71 (2.12%) | 7.51 | 7.50 - 7.83 | 0.8238 times | Fri 08 March 2024 | 7.55 (-2.71%) | 7.54 | 7.34 - 7.69 | 1.1285 times | Fri 01 March 2024 | 7.76 (2.24%) | 7.50 | 7.15 - 7.77 | 1.5871 times | Fri 23 February 2024 | 7.59 (-10.28%) | 8.39 | 7.17 - 8.39 | 1.5162 times | Fri 16 February 2024 | 8.46 (-2.87%) | 8.71 | 8.04 - 8.83 | 1.2277 times | Fri 09 February 2024 | 8.71 (-6.04%) | 9.18 | 8.54 - 9.24 | 1.1766 times |
Monthly price and charts AresCommercial
Strong monthly Stock price targets for AresCommercial ACRE are 5.85 and 6.93
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.82 |
Monthly price and volumes Ares Commercial
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 6.41 (-13.96%) | 7.44 | 6.36 - 7.44 | 0.7517 times | Thu 28 March 2024 | 7.45 (-1.19%) | 7.55 | 7.27 - 7.90 | 1.1628 times | Thu 29 February 2024 | 7.54 (-20.72%) | 9.57 | 7.15 - 9.59 | 1.8015 times | Wed 31 January 2024 | 9.51 (-8.2%) | 10.33 | 9.51 - 10.53 | 0.8805 times | Fri 29 December 2023 | 10.36 (3.08%) | 10.05 | 9.70 - 11.24 | 1.0538 times | Thu 30 November 2023 | 10.05 (9.6%) | 9.13 | 9.03 - 10.26 | 0.674 times | Tue 31 October 2023 | 9.17 (-3.68%) | 9.45 | 8.65 - 9.70 | 0.8997 times | Fri 29 September 2023 | 9.52 (-8.02%) | 10.49 | 9.27 - 10.58 | 0.7848 times | Thu 31 August 2023 | 10.35 (-2.91%) | 10.66 | 9.38 - 10.72 | 1.0096 times | Mon 31 July 2023 | 10.66 (5.02%) | 10.08 | 9.76 - 11.21 | 0.9815 times | Fri 30 June 2023 | 10.15 (10.45%) | 9.25 | 9.02 - 10.44 | 1.2146 times |
Indicator Analysis of AresCommercial
Please login to view indicator analysis. or View indicator analysis of AresCommercial ACRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Commercial ACRE
DMA (daily moving average) of Ares Commercial ACRE
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.92 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.9 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Ares Commercial ACRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.68 | 6.81 |
| 12 day EMA | 6.86 | 6.94 | 7.03 |
| 20 day EMA | 7.06 | 7.13 | 7.2 |
| 35 day EMA | 7.35 | 7.41 | 7.47 |
| 50 day EMA | 7.62 | 7.67 | 7.72 |
SMA (simple moving average) of Ares Commercial ACRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.76 | 6.86 |
| 12 day SMA | 6.92 | 6.98 | 7.05 |
| 20 day SMA | 7.15 | 7.22 | 7.27 |
| 35 day SMA | 7.34 | 7.36 | 7.38 |
| 50 day SMA | 7.57 | 7.62 | 7.68 |
| 100 day SMA | 8.9 | 8.94 | 8.97 |
| 150 day SMA | 9.12 | 9.15 | 9.18 |
| 200 day SMA | 9.44 | 9.46 | 9.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.