AscendantDigital ACN.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ascendant Digital ACN.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AscendantDigital

Strong Daily Stock price targets for AscendantDigital ACN.W are 1.4 and 1.49

Daily Target 11.38
Daily Target 21.42
Daily Target 31.4733333333333
Daily Target 41.51
Daily Target 51.56

Daily price and volume Ascendant Digital

Date Closing Open Range Volume
Wed 21 July 2021 1.45 (-1.36%) 1.47 1.44 - 1.53 3.441 times
Tue 20 July 2021 1.47 (1.38%) 1.38 1.36 - 1.53 0.2737 times
Mon 19 July 2021 1.45 (-4.61%) 1.40 1.29 - 1.49 1.3245 times
Fri 16 July 2021 1.52 (2.7%) 1.51 1.50 - 1.55 0.0996 times
Thu 15 July 2021 1.48 (-6.92%) 1.62 1.45 - 1.64 0.905 times
Wed 14 July 2021 1.59 (0.63%) 1.56 1.49 - 1.60 1.955 times
Tue 13 July 2021 1.58 (-4.24%) 1.65 1.58 - 1.65 0.1215 times
Mon 12 July 2021 1.65 (-1.2%) 1.69 1.65 - 1.70 0.2345 times
Fri 09 July 2021 1.67 (3.73%) 1.59 1.59 - 1.68 0.7277 times
Thu 08 July 2021 1.61 (5.23%) 1.55 1.35 - 1.61 0.9175 times
Wed 07 July 2021 1.53 (0%) 1.57 1.53 - 1.61 0.1984 times

Daily chart AscendantDigital

Weekly price and charts AscendantDigital

Strong weekly Stock price targets for AscendantDigital ACN.W are 1.37 and 1.61

Weekly Target 11.18
Weekly Target 21.32
Weekly Target 31.4233333333333
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Ascendant Digital

Date Closing Open Range Volume
Wed 21 July 2021 1.45 (-4.61%) 1.40 1.29 - 1.53 2.762 times
Fri 16 July 2021 1.52 (-8.98%) 1.69 1.45 - 1.70 1.8173 times
Fri 09 July 2021 1.67 (7.05%) 1.57 1.35 - 1.68 1.4545 times
Fri 02 July 2021 1.56 (0%) 1.52 1.48 - 1.57 0.1367 times
Fri 02 July 2021 1.56 (-7.69%) 1.59 1.48 - 1.66 0.2042 times
Fri 25 June 2021 1.69 (10.46%) 1.53 1.41 - 1.69 0.3525 times
Fri 18 June 2021 1.53 (0%) 1.54 1.46 - 1.65 0.6237 times
Fri 11 June 2021 1.53 (-6.13%) 1.68 1.50 - 1.70 0.8257 times
Fri 04 June 2021 1.63 (12.41%) 1.45 1.09 - 1.67 1.6988 times
Fri 28 May 2021 1.45 (0%) 1.40 1.36 - 1.45 0.1246 times
Fri 28 May 2021 1.45 (7.41%) 1.26 1.26 - 1.60 0.9086 times

weekly chart AscendantDigital

Monthly price and charts AscendantDigital

Strong monthly Stock price targets for AscendantDigital ACN.W are 1.17 and 1.58

Monthly Target 11.07
Monthly Target 21.26
Monthly Target 31.48
Monthly Target 41.67
Monthly Target 51.89

Monthly price and volumes Ascendant Digital

Date Closing Open Range Volume
Wed 21 July 2021 1.45 (-11.04%) 1.55 1.29 - 1.70 0.6806 times
Wed 30 June 2021 1.63 (12.41%) 1.45 1.09 - 1.70 0.3849 times
Fri 28 May 2021 1.45 (21.85%) 1.19 1.13 - 1.60 0.3496 times
Fri 30 April 2021 1.19 (17.82%) 1.02 1.00 - 1.30 0.7344 times
Wed 31 March 2021 1.01 (-40.59%) 1.95 0.93 - 1.95 4.916 times
Fri 26 February 2021 1.70 (15.65%) 1.65 1.48 - 2.74 0.7198 times
Fri 29 January 2021 1.47 (-14.04%) 1.62 1.31 - 2.25 1.056 times
Thu 31 December 2020 1.71 (29.55%) 1.31 1.10 - 1.76 0.7771 times
Mon 30 November 2020 1.32 (26.92%) 1.01 1.00 - 1.37 0.1651 times
Fri 30 October 2020 1.04 (-29.73%) 1.41 0.93 - 1.44 0.2163 times
Wed 30 September 2020 1.48 (0%) 1.40 1.30 - 1.73 0.1575 times

monthly chart AscendantDigital

DMA SMA EMA moving averages of Ascendant Digital ACN.W

DMA (daily moving average) of Ascendant Digital ACN.W

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.54
20 day DMA 1.56
35 day DMA 1.57
50 day DMA 1.51
100 day DMA 1.32
150 day DMA 1.47
200 day DMA 1.41

EMA (exponential moving average) of Ascendant Digital ACN.W

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.51.52
12 day EMA1.531.541.55
20 day EMA1.541.551.56
35 day EMA1.521.521.52
50 day EMA1.491.491.49

SMA (simple moving average) of Ascendant Digital ACN.W

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.51.52
12 day SMA1.541.551.56
20 day SMA1.561.561.56
35 day SMA1.571.571.57
50 day SMA1.511.511.51
100 day SMA1.321.331.33
150 day SMA1.471.471.47
200 day SMA1.411.411.41
Back to top | Use Dark Theme