Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.41 and 11.59
| Daily Target 1 | 11.37 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.553333333333 |
| Daily Target 4 | 11.62 |
| Daily Target 5 | 11.73 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.50 (-1.54%) | 11.61 | 11.49 - 11.67 | 1.0153 times | Tue 23 April 2024 | 11.68 (1.04%) | 11.54 | 11.54 - 11.74 | 0.7422 times | Mon 22 April 2024 | 11.56 (1.67%) | 11.44 | 11.44 - 11.64 | 0.8386 times | Fri 19 April 2024 | 11.37 (0.98%) | 11.24 | 11.21 - 11.43 | 0.9624 times | Thu 18 April 2024 | 11.26 (-0.18%) | 11.28 | 11.20 - 11.36 | 1.0044 times | Wed 17 April 2024 | 11.28 (0.27%) | 11.39 | 11.25 - 11.48 | 0.9558 times | Tue 16 April 2024 | 11.25 (3.12%) | 10.84 | 10.77 - 11.29 | 1.3607 times | Mon 15 April 2024 | 10.91 (-0.91%) | 11.07 | 10.91 - 11.13 | 0.9071 times | Fri 12 April 2024 | 11.01 (-1.87%) | 11.12 | 10.98 - 11.17 | 1.0455 times | Thu 11 April 2024 | 11.22 (0.81%) | 11.15 | 11.00 - 11.22 | 1.1679 times | Wed 10 April 2024 | 11.13 (-4.55%) | 11.43 | 11.07 - 11.51 | 1.492 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.47 and 11.77
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.50 (1.14%) | 11.44 | 11.44 - 11.74 | 0.4563 times | Fri 19 April 2024 | 11.37 (3.27%) | 11.07 | 10.77 - 11.48 | 0.9122 times | Fri 12 April 2024 | 11.01 (-5.74%) | 11.72 | 10.98 - 11.77 | 0.8936 times | Fri 05 April 2024 | 11.68 (-0.93%) | 11.79 | 11.57 - 12.00 | 0.8861 times | Thu 28 March 2024 | 11.79 (0.77%) | 11.74 | 11.65 - 11.93 | 0.6261 times | Fri 22 March 2024 | 11.70 (3.17%) | 11.34 | 11.31 - 12.05 | 1.3878 times | Fri 15 March 2024 | 11.34 (-0.96%) | 11.37 | 11.21 - 11.59 | 1.4735 times | Fri 08 March 2024 | 11.45 (-0.35%) | 11.48 | 11.08 - 11.65 | 0.979 times | Fri 01 March 2024 | 11.49 (10.16%) | 10.38 | 10.34 - 11.61 | 1.7758 times | Fri 23 February 2024 | 10.43 (0.19%) | 10.27 | 10.11 - 10.56 | 0.6097 times | Fri 16 February 2024 | 10.41 (0.68%) | 10.34 | 9.94 - 10.70 | 0.9383 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.52 and 11.75
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 11.50 (-2.46%) | 11.79 | 10.77 - 12.00 | 0.6455 times | Thu 28 March 2024 | 11.79 (4.06%) | 11.22 | 11.08 - 12.05 | 1.012 times | Thu 29 February 2024 | 11.33 (10.54%) | 10.35 | 9.83 - 11.61 | 0.8468 times | Wed 31 January 2024 | 10.25 (-0.19%) | 10.22 | 9.76 - 10.65 | 0.9364 times | Fri 29 December 2023 | 10.27 (1.28%) | 10.07 | 9.72 - 10.48 | 0.9806 times | Thu 30 November 2023 | 10.14 (2.94%) | 9.85 | 9.79 - 11.13 | 1.3581 times | Tue 31 October 2023 | 9.85 (-10.05%) | 10.92 | 9.64 - 11.17 | 0.9529 times | Fri 29 September 2023 | 10.95 (-7.91%) | 11.93 | 10.62 - 11.98 | 1.1346 times | Thu 31 August 2023 | 11.89 (4.3%) | 11.30 | 10.30 - 12.05 | 1.2913 times | Mon 31 July 2023 | 11.40 (7.95%) | 10.55 | 10.15 - 11.54 | 0.8417 times | Fri 30 June 2023 | 10.56 (13.18%) | 9.32 | 9.18 - 10.67 | 1.5102 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.51 |
| 50 day DMA | 11.24 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.47 | 11.37 |
| 12 day EMA | 11.43 | 11.42 | 11.37 |
| 20 day EMA | 11.43 | 11.42 | 11.39 |
| 35 day EMA | 11.3 | 11.29 | 11.27 |
| 50 day EMA | 11.19 | 11.18 | 11.16 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.43 | 11.34 |
| 12 day SMA | 11.32 | 11.34 | 11.34 |
| 20 day SMA | 11.49 | 11.5 | 11.5 |
| 35 day SMA | 11.51 | 11.5 | 11.49 |
| 50 day SMA | 11.24 | 11.23 | 11.2 |
| 100 day SMA | 10.7 | 10.68 | 10.67 |
| 150 day SMA | 10.61 | 10.61 | 10.6 |
| 200 day SMA | 10.78 | 10.78 | 10.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.