AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets AuroraCannabis
Strong Daily Stock price targets for AuroraCannabis ACB are 7.16 and 7.64
Daily Target 1 | 7 |
Daily Target 2 | 7.31 |
Daily Target 3 | 7.4833333333333 |
Daily Target 4 | 7.79 |
Daily Target 5 | 7.96 |
Daily price and volume Aurora Cannabis
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.61 (0.13%) | 7.66 | 7.18 - 7.66 | 0.9085 times | Fri 21 May 2021 | 7.60 (3.83%) | 7.35 | 7.25 - 7.68 | 0.5709 times | Thu 20 May 2021 | 7.32 (1.1%) | 7.29 | 7.14 - 7.42 | 0.4938 times | Wed 19 May 2021 | 7.24 (-1.9%) | 7.09 | 7.01 - 7.24 | 0.624 times | Tue 18 May 2021 | 7.38 (5.13%) | 7.10 | 6.96 - 7.46 | 0.8052 times | Mon 17 May 2021 | 7.02 (2.33%) | 6.85 | 6.66 - 7.08 | 1.0394 times | Fri 14 May 2021 | 6.86 (-6.28%) | 6.75 | 6.59 - 7.09 | 2.2059 times | Thu 13 May 2021 | 7.32 (-5.06%) | 7.83 | 7.17 - 7.87 | 1.4378 times | Wed 12 May 2021 | 7.71 (-5.63%) | 8.11 | 7.66 - 8.18 | 1.0147 times | Tue 11 May 2021 | 8.17 (-2.74%) | 7.92 | 7.80 - 8.32 | 0.8999 times | Mon 10 May 2021 | 8.40 (-5.62%) | 8.86 | 8.40 - 8.89 | 0.6297 times |
Weekly price and charts AuroraCannabis
Strong weekly Stock price targets for AuroraCannabis ACB are 7.16 and 7.64
Weekly Target 1 | 7 |
Weekly Target 2 | 7.31 |
Weekly Target 3 | 7.4833333333333 |
Weekly Target 4 | 7.79 |
Weekly Target 5 | 7.96 |
Weekly price and volumes for Aurora Cannabis
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.61 (0.13%) | 7.66 | 7.18 - 7.66 | 0.1877 times | Fri 21 May 2021 | 7.60 (10.79%) | 6.85 | 6.66 - 7.68 | 0.73 times | Fri 14 May 2021 | 6.86 (-22.92%) | 8.86 | 6.59 - 8.89 | 1.2785 times | Fri 07 May 2021 | 8.90 (-0.45%) | 8.89 | 8.29 - 9.26 | 0.7844 times | Fri 30 April 2021 | 8.94 (7.07%) | 8.44 | 8.19 - 9.12 | 0.9052 times | Fri 23 April 2021 | 8.35 (5.96%) | 7.87 | 7.56 - 8.44 | 1.0697 times | Fri 16 April 2021 | 7.88 (-11.56%) | 8.57 | 7.51 - 8.71 | 1.2373 times | Fri 09 April 2021 | 8.91 (-2.52%) | 9.26 | 8.31 - 9.27 | 1.2019 times | Thu 01 April 2021 | 9.14 (0.33%) | 9.21 | 8.74 - 9.66 | 1.0403 times | Fri 26 March 2021 | 9.11 (-10.16%) | 10.20 | 8.61 - 10.22 | 1.565 times | Fri 19 March 2021 | 10.14 (-4.07%) | 10.57 | 9.87 - 11.42 | 1.7231 times |
Monthly price and charts AuroraCannabis
Strong monthly Stock price targets for AuroraCannabis ACB are 5.77 and 8.44
Monthly Target 1 | 5.15 |
Monthly Target 2 | 6.38 |
Monthly Target 3 | 7.82 |
Monthly Target 4 | 9.05 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Aurora Cannabis
Date | Closing | Open | Range | Volume | Mon 24 May 2021 | 7.61 (-14.88%) | 8.89 | 6.59 - 9.26 | 0.22 times | Fri 30 April 2021 | 8.94 (-3.97%) | 9.50 | 7.51 - 9.57 | 0.3419 times | Wed 31 March 2021 | 9.31 (-11.5%) | 10.84 | 8.61 - 12.08 | 0.6113 times | Fri 26 February 2021 | 10.52 (-5.65%) | 11.35 | 10.10 - 18.98 | 1.3892 times | Fri 29 January 2021 | 11.15 (34.18%) | 8.48 | 8.38 - 13.32 | 1.2964 times | Thu 31 December 2020 | 8.31 (-28.85%) | 11.91 | 8.16 - 12.19 | 1.3614 times | Mon 30 November 2020 | 11.68 (188.4%) | 4.10 | 4.10 - 14.48 | 3.6449 times | Fri 30 October 2020 | 4.05 (-12.9%) | 4.68 | 3.71 - 5.71 | 0.6082 times | Wed 30 September 2020 | 4.65 (-52.55%) | 9.66 | 4.56 - 9.73 | 0.4017 times | Mon 31 August 2020 | 9.80 (-3.83%) | 10.22 | 9.08 - 10.88 | 0.125 times | Fri 31 July 2020 | 10.19 (-17.95%) | 12.36 | 10.12 - 12.90 | 0.1696 times |
Indicator Analysis of AuroraCannabis
Please login to view indicator analysis. or View indicator analysis of AuroraCannabis ACB on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurora Cannabis ACB
DMA (daily moving average) of Aurora Cannabis ACB
DMA period | DMA value |
5 day DMA | 7.43 |
12 day DMA | 7.63 |
20 day DMA | 8.08 |
35 day DMA | 8.15 |
50 day DMA | 8.59 |
100 day DMA | 10.03 |
150 day DMA | 9.31 |
200 day DMA | 8.84 |
EMA (exponential moving average) of Aurora Cannabis ACB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.48 | 7.42 | 7.33 |
12 day EMA | 7.64 | 7.64 | 7.65 |
20 day EMA | 7.87 | 7.9 | 7.93 |
35 day EMA | 8.28 | 8.32 | 8.36 |
50 day EMA | 8.61 | 8.65 | 8.69 |
SMA (simple moving average) of Aurora Cannabis ACB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.43 | 7.31 | 7.16 |
12 day SMA | 7.63 | 7.7 | 7.8 |
20 day SMA | 8.08 | 8.13 | 8.17 |
35 day SMA | 8.15 | 8.2 | 8.24 |
50 day SMA | 8.59 | 8.65 | 8.71 |
100 day SMA | 10.03 | 10.03 | 10.04 |
150 day SMA | 9.31 | 9.28 | 9.26 |
200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.