AuroraCannabis ACB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurora Cannabis ACB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AuroraCannabis

Strong Daily Stock price targets for AuroraCannabis ACB are 7.16 and 7.64

Daily Target 17
Daily Target 27.31
Daily Target 37.4833333333333
Daily Target 47.79
Daily Target 57.96

Daily price and volume Aurora Cannabis

Date Closing Open Range Volume
Mon 24 May 2021 7.61 (0.13%) 7.66 7.18 - 7.66 0.9085 times
Fri 21 May 2021 7.60 (3.83%) 7.35 7.25 - 7.68 0.5709 times
Thu 20 May 2021 7.32 (1.1%) 7.29 7.14 - 7.42 0.4938 times
Wed 19 May 2021 7.24 (-1.9%) 7.09 7.01 - 7.24 0.624 times
Tue 18 May 2021 7.38 (5.13%) 7.10 6.96 - 7.46 0.8052 times
Mon 17 May 2021 7.02 (2.33%) 6.85 6.66 - 7.08 1.0394 times
Fri 14 May 2021 6.86 (-6.28%) 6.75 6.59 - 7.09 2.2059 times
Thu 13 May 2021 7.32 (-5.06%) 7.83 7.17 - 7.87 1.4378 times
Wed 12 May 2021 7.71 (-5.63%) 8.11 7.66 - 8.18 1.0147 times
Tue 11 May 2021 8.17 (-2.74%) 7.92 7.80 - 8.32 0.8999 times
Mon 10 May 2021 8.40 (-5.62%) 8.86 8.40 - 8.89 0.6297 times

 Daily chart AuroraCannabis

Weekly price and charts AuroraCannabis

Strong weekly Stock price targets for AuroraCannabis ACB are 7.16 and 7.64

Weekly Target 17
Weekly Target 27.31
Weekly Target 37.4833333333333
Weekly Target 47.79
Weekly Target 57.96

Weekly price and volumes for Aurora Cannabis

Date Closing Open Range Volume
Mon 24 May 2021 7.61 (0.13%) 7.66 7.18 - 7.66 0.1877 times
Fri 21 May 2021 7.60 (10.79%) 6.85 6.66 - 7.68 0.73 times
Fri 14 May 2021 6.86 (-22.92%) 8.86 6.59 - 8.89 1.2785 times
Fri 07 May 2021 8.90 (-0.45%) 8.89 8.29 - 9.26 0.7844 times
Fri 30 April 2021 8.94 (7.07%) 8.44 8.19 - 9.12 0.9052 times
Fri 23 April 2021 8.35 (5.96%) 7.87 7.56 - 8.44 1.0697 times
Fri 16 April 2021 7.88 (-11.56%) 8.57 7.51 - 8.71 1.2373 times
Fri 09 April 2021 8.91 (-2.52%) 9.26 8.31 - 9.27 1.2019 times
Thu 01 April 2021 9.14 (0.33%) 9.21 8.74 - 9.66 1.0403 times
Fri 26 March 2021 9.11 (-10.16%) 10.20 8.61 - 10.22 1.565 times
Fri 19 March 2021 10.14 (-4.07%) 10.57 9.87 - 11.42 1.7231 times

 weekly chart AuroraCannabis

Monthly price and charts AuroraCannabis

Strong monthly Stock price targets for AuroraCannabis ACB are 5.77 and 8.44

Monthly Target 15.15
Monthly Target 26.38
Monthly Target 37.82
Monthly Target 49.05
Monthly Target 510.49

Monthly price and volumes Aurora Cannabis

Date Closing Open Range Volume
Mon 24 May 2021 7.61 (-14.88%) 8.89 6.59 - 9.26 0.22 times
Fri 30 April 2021 8.94 (-3.97%) 9.50 7.51 - 9.57 0.3419 times
Wed 31 March 2021 9.31 (-11.5%) 10.84 8.61 - 12.08 0.6113 times
Fri 26 February 2021 10.52 (-5.65%) 11.35 10.10 - 18.98 1.3892 times
Fri 29 January 2021 11.15 (34.18%) 8.48 8.38 - 13.32 1.2964 times
Thu 31 December 2020 8.31 (-28.85%) 11.91 8.16 - 12.19 1.3614 times
Mon 30 November 2020 11.68 (188.4%) 4.10 4.10 - 14.48 3.6449 times
Fri 30 October 2020 4.05 (-12.9%) 4.68 3.71 - 5.71 0.6082 times
Wed 30 September 2020 4.65 (-52.55%) 9.66 4.56 - 9.73 0.4017 times
Mon 31 August 2020 9.80 (-3.83%) 10.22 9.08 - 10.88 0.125 times
Fri 31 July 2020 10.19 (-17.95%) 12.36 10.12 - 12.90 0.1696 times

 monthly chart AuroraCannabis

DMA SMA EMA moving averages of Aurora Cannabis ACB

DMA (daily moving average) of Aurora Cannabis ACB

DMA period DMA value
5 day DMA 7.43
12 day DMA 7.63
20 day DMA 8.08
35 day DMA 8.15
50 day DMA 8.59
100 day DMA 10.03
150 day DMA 9.31
200 day DMA 8.84

EMA (exponential moving average) of Aurora Cannabis ACB

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.427.33
12 day EMA7.647.647.65
20 day EMA7.877.97.93
35 day EMA8.288.328.36
50 day EMA8.618.658.69

SMA (simple moving average) of Aurora Cannabis ACB

SMA period SMA current SMA prev SMA prev2
5 day SMA7.437.317.16
12 day SMA7.637.77.8
20 day SMA8.088.138.17
35 day SMA8.158.28.24
50 day SMA8.598.658.71
100 day SMA10.0310.0310.04
150 day SMA9.319.289.26
200 day SMA8.848.868.88
Back to top | Use Dark Theme