Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 76.93 and 78.62
| Daily Target 1 | 75.57 |
| Daily Target 2 | 76.59 |
| Daily Target 3 | 77.256666666667 |
| Daily Target 4 | 78.28 |
| Daily Target 5 | 78.95 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.62 (2.05%) | 76.67 | 76.23 - 77.92 | 1.6722 times | Mon 22 April 2024 | 76.06 (0.24%) | 76.45 | 75.91 - 76.91 | 1.6702 times | Fri 19 April 2024 | 75.88 (0.13%) | 75.59 | 75.06 - 76.81 | 1.6009 times | Thu 18 April 2024 | 75.78 (-1.42%) | 77.10 | 75.15 - 77.41 | 1.1202 times | Wed 17 April 2024 | 76.87 (-2.72%) | 79.48 | 76.46 - 79.68 | 0.9042 times | Tue 16 April 2024 | 79.02 (-1.58%) | 80.06 | 78.79 - 80.06 | 0.817 times | Mon 15 April 2024 | 80.29 (-0.36%) | 81.55 | 79.82 - 81.94 | 0.4076 times | Fri 12 April 2024 | 80.58 (-1.9%) | 81.34 | 80.28 - 81.78 | 0.6564 times | Thu 11 April 2024 | 82.14 (0.85%) | 81.50 | 81.30 - 82.64 | 0.561 times | Wed 10 April 2024 | 81.45 (-2.6%) | 81.31 | 80.56 - 82.18 | 0.5903 times | Tue 09 April 2024 | 83.62 (-0.46%) | 84.21 | 82.60 - 84.21 | 0.4931 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 76.77 and 78.78
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 76.38 |
| Weekly Target 3 | 77.15 |
| Weekly Target 4 | 78.39 |
| Weekly Target 5 | 79.16 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.62 (2.29%) | 76.45 | 75.91 - 77.92 | 0.9379 times | Fri 19 April 2024 | 75.88 (-5.83%) | 81.55 | 75.06 - 81.94 | 1.361 times | Fri 12 April 2024 | 80.58 (-3.64%) | 84.39 | 80.28 - 84.62 | 0.7895 times | Fri 05 April 2024 | 83.62 (-2.61%) | 85.81 | 81.98 - 85.81 | 1.3825 times | Thu 28 March 2024 | 85.86 (1.51%) | 84.88 | 84.05 - 86.83 | 0.6098 times | Fri 22 March 2024 | 84.58 (3.65%) | 81.42 | 80.52 - 85.67 | 0.7491 times | Fri 15 March 2024 | 81.60 (-3.68%) | 84.77 | 80.14 - 84.77 | 1.0808 times | Fri 08 March 2024 | 84.72 (1.52%) | 83.45 | 82.48 - 86.69 | 1.0119 times | Fri 01 March 2024 | 83.45 (2.63%) | 81.40 | 80.77 - 83.75 | 1.14 times | Fri 23 February 2024 | 81.31 (-1.93%) | 81.46 | 80.39 - 89.07 | 0.9374 times | Fri 16 February 2024 | 82.91 (-0.73%) | 83.83 | 79.43 - 84.90 | 1.2728 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 70.97 and 81.72
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 73.18 |
| Monthly Target 3 | 79.496666666667 |
| Monthly Target 4 | 83.93 |
| Monthly Target 5 | 90.25 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 77.62 (-9.6%) | 85.81 | 75.06 - 85.81 | 0.9833 times | Thu 28 March 2024 | 85.86 (3.45%) | 82.88 | 80.14 - 86.83 | 0.8065 times | Thu 29 February 2024 | 83.00 (6.03%) | 78.66 | 78.65 - 89.07 | 0.9372 times | Wed 31 January 2024 | 78.28 (-5.28%) | 81.68 | 76.33 - 82.82 | 1.0093 times | Fri 29 December 2023 | 82.64 (11.37%) | 74.02 | 74.02 - 84.21 | 1.053 times | Thu 30 November 2023 | 74.20 (7.43%) | 68.73 | 61.98 - 74.86 | 1.2686 times | Tue 31 October 2023 | 69.07 (-3.94%) | 71.22 | 66.24 - 72.78 | 0.9027 times | Fri 29 September 2023 | 71.90 (-8.08%) | 78.94 | 71.77 - 79.38 | 0.9436 times | Thu 31 August 2023 | 78.22 (1.35%) | 77.22 | 74.63 - 79.36 | 1.0148 times | Mon 31 July 2023 | 77.18 (1.86%) | 75.24 | 73.88 - 78.25 | 1.081 times | Fri 30 June 2023 | 75.77 (15.4%) | 65.54 | 65.36 - 76.69 | 1.7126 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 76.44 |
| 12 day DMA | 79.44 |
| 20 day DMA | 81.32 |
| 35 day DMA | 82.15 |
| 50 day DMA | 82.2 |
| 100 day DMA | 80.95 |
| 150 day DMA | 77.56 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.18 | 76.96 | 77.41 |
| 12 day EMA | 78.83 | 79.05 | 79.59 |
| 20 day EMA | 80.06 | 80.32 | 80.77 |
| 35 day EMA | 81.05 | 81.25 | 81.56 |
| 50 day EMA | 81.6 | 81.76 | 81.99 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.44 | 76.72 | 77.57 |
| 12 day SMA | 79.44 | 79.94 | 80.44 |
| 20 day SMA | 81.32 | 81.65 | 82.07 |
| 35 day SMA | 82.15 | 82.36 | 82.57 |
| 50 day SMA | 82.2 | 82.32 | 82.45 |
| 100 day SMA | 80.95 | 80.91 | 80.89 |
| 150 day SMA | 77.56 | 77.53 | 77.53 |
| 200 day SMA | 77.23 | 77.22 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.