Login or Join
HomepageAssociatedCapital AC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Associated Capital AC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets AssociatedCapital
Strong Daily Stock price targets for AssociatedCapital AC are 32.52 and 32.85
| Daily Target 1 | 32.43 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.756666666667 |
| Daily Target 4 | 32.93 |
| Daily Target 5 | 33.09 |
Daily price and volume Associated Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (0.18%) | 32.91 | 32.58 - 32.91 | 0.5517 times | Tue 23 April 2024 | 32.72 (0.89%) | 32.06 | 32.06 - 32.89 | 0.9655 times | Mon 22 April 2024 | 32.43 (0.46%) | 32.35 | 32.35 - 32.75 | 1.5517 times | Fri 19 April 2024 | 32.28 (-0.77%) | 32.29 | 32.28 - 32.52 | 0.3793 times | Thu 18 April 2024 | 32.53 (0.71%) | 32.02 | 32.02 - 32.53 | 1.069 times | Wed 17 April 2024 | 32.30 (0.19%) | 32.48 | 31.98 - 32.48 | 1.3793 times | Tue 16 April 2024 | 32.24 (0.06%) | 32.02 | 32.00 - 32.55 | 1.5862 times | Mon 15 April 2024 | 32.22 (-0.03%) | 32.13 | 32.13 - 32.48 | 0.4138 times | Fri 12 April 2024 | 32.23 (0.97%) | 31.84 | 31.84 - 32.23 | 1.0345 times | Thu 11 April 2024 | 31.92 (-1.88%) | 32.28 | 31.92 - 32.89 | 1.069 times | Wed 10 April 2024 | 32.53 (0.15%) | 32.68 | 32.37 - 32.74 | 0.4483 times |
Weekly price and charts AssociatedCapital
Strong weekly Stock price targets for AssociatedCapital AC are 32.42 and 33.27
| Weekly Target 1 | 31.73 |
| Weekly Target 2 | 32.26 |
| Weekly Target 3 | 32.583333333333 |
| Weekly Target 4 | 33.11 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Associated Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (1.55%) | 32.35 | 32.06 - 32.91 | 0.3378 times | Fri 19 April 2024 | 32.28 (0.16%) | 32.13 | 31.98 - 32.55 | 0.5313 times | Fri 12 April 2024 | 32.23 (-0.49%) | 32.08 | 31.84 - 32.89 | 0.5844 times | Fri 05 April 2024 | 32.39 (-0.98%) | 32.49 | 31.55 - 32.89 | 0.5199 times | Thu 28 March 2024 | 32.71 (-0.3%) | 32.82 | 31.32 - 33.12 | 2.3681 times | Fri 22 March 2024 | 32.81 (-3.44%) | 33.35 | 32.50 - 34.05 | 1.2144 times | Fri 15 March 2024 | 33.98 (1.61%) | 33.20 | 32.53 - 33.98 | 1.6357 times | Fri 08 March 2024 | 33.44 (0.42%) | 33.27 | 32.89 - 34.25 | 1.2903 times | Fri 01 March 2024 | 33.30 (0.24%) | 32.94 | 32.73 - 33.56 | 0.8121 times | Fri 23 February 2024 | 33.22 (0.45%) | 32.92 | 32.51 - 33.44 | 0.7059 times | Fri 16 February 2024 | 33.07 (-0.3%) | 33.00 | 32.57 - 33.50 | 0.9108 times |
Monthly price and charts AssociatedCapital
Strong monthly Stock price targets for AssociatedCapital AC are 32.17 and 33.53
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 33.28 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Associated Capital
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 32.78 (0.21%) | 32.49 | 31.55 - 32.91 | 0.3562 times | Thu 28 March 2024 | 32.71 (-2.36%) | 33.41 | 31.32 - 34.25 | 1.2023 times | Thu 29 February 2024 | 33.50 (-1.5%) | 33.62 | 32.09 - 34.23 | 0.6768 times | Wed 31 January 2024 | 34.01 (-4.76%) | 35.32 | 33.58 - 35.75 | 0.6042 times | Fri 29 December 2023 | 35.71 (6.22%) | 33.44 | 33.02 - 36.72 | 1.0385 times | Thu 30 November 2023 | 33.62 (-0.06%) | 33.89 | 32.00 - 34.92 | 0.7832 times | Tue 31 October 2023 | 33.64 (-7.84%) | 36.40 | 33.17 - 36.58 | 1.0071 times | Fri 29 September 2023 | 36.50 (0.16%) | 36.50 | 35.67 - 37.80 | 1.5763 times | Thu 31 August 2023 | 36.44 (-1.65%) | 36.95 | 34.49 - 38.64 | 1.7503 times | Mon 31 July 2023 | 37.05 (4.66%) | 35.61 | 33.72 - 38.10 | 1.005 times | Fri 30 June 2023 | 35.40 (-4.22%) | 36.87 | 34.38 - 37.49 | 3.9589 times |
Indicator Analysis of AssociatedCapital
Please login to view indicator analysis. or View indicator analysis of AssociatedCapital AC on MunafaSutra.com for free
DMA SMA EMA moving averages of Associated Capital AC
DMA (daily moving average) of Associated Capital AC
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.39 |
| 35 day DMA | 32.79 |
| 50 day DMA | 32.9 |
| 100 day DMA | 33.66 |
| 150 day DMA | 33.85 |
| 200 day DMA | 34.56 |
EMA (exponential moving average) of Associated Capital AC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.48 | 32.36 |
| 12 day EMA | 32.48 | 32.43 | 32.38 |
| 20 day EMA | 32.53 | 32.5 | 32.48 |
| 35 day EMA | 32.66 | 32.65 | 32.65 |
| 50 day EMA | 32.86 | 32.86 | 32.87 |
SMA (simple moving average) of Associated Capital AC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.45 | 32.36 |
| 12 day SMA | 32.39 | 32.36 | 32.33 |
| 20 day SMA | 32.39 | 32.35 | 32.36 |
| 35 day SMA | 32.79 | 32.8 | 32.82 |
| 50 day SMA | 32.9 | 32.91 | 32.92 |
| 100 day SMA | 33.66 | 33.67 | 33.67 |
| 150 day SMA | 33.85 | 33.87 | 33.9 |
| 200 day SMA | 34.56 | 34.58 | 34.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.