Login or Join
HomepageArborRealty ABR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR-C are 25.11 and 25.14
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.13 |
| Daily Target 5 | 25.15 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 25.12 (-0.04%) | 25.10 | 25.10 - 25.13 | 1.5054 times | Tue 22 June 2021 | 25.13 (-0.04%) | 25.13 | 25.10 - 25.14 | 2.3925 times | Mon 21 June 2021 | 25.14 (0%) | 25.14 | 25.11 - 25.14 | 1.2097 times | Fri 18 June 2021 | 25.14 (0.04%) | 25.13 | 25.12 - 25.14 | 1.4785 times | Thu 17 June 2021 | 25.13 (0%) | 25.13 | 25.11 - 25.14 | 1.0753 times | Wed 16 June 2021 | 25.13 (0.04%) | 25.11 | 25.11 - 25.14 | 0.5511 times | Tue 15 June 2021 | 25.12 (0.04%) | 25.12 | 25.11 - 25.13 | 0.2016 times | Mon 14 June 2021 | 25.11 (0%) | 25.11 | 25.10 - 25.11 | 0.6317 times | Fri 11 June 2021 | 25.11 (0.12%) | 25.10 | 25.10 - 25.13 | 0.5511 times | Thu 10 June 2021 | 25.08 (-0.04%) | 25.07 | 25.07 - 25.11 | 0.4032 times | Wed 09 June 2021 | 25.09 (-0.12%) | 25.09 | 25.09 - 25.11 | 0.2688 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR-C are 25.09 and 25.13
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 25.16 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 25.12 (-0.08%) | 25.14 | 25.10 - 25.14 | 1.1621 times | Fri 18 June 2021 | 25.14 (0.12%) | 25.11 | 25.10 - 25.14 | 0.896 times | Fri 11 June 2021 | 25.11 (-0.04%) | 25.08 | 25.07 - 25.13 | 1.1437 times | Fri 04 June 2021 | 25.12 (0.16%) | 25.06 | 25.06 - 25.12 | 1.4739 times | Fri 28 May 2021 | 25.08 (0%) | 25.09 | 25.07 - 25.09 | 0.3119 times | Fri 28 May 2021 | 25.08 (-5.71%) | 26.34 | 25.07 - 26.34 | 2.7799 times | Fri 21 May 2021 | 26.60 (1.53%) | 26.18 | 26.08 - 26.60 | 0.5138 times | Fri 14 May 2021 | 26.20 (-1.24%) | 26.63 | 25.99 - 26.75 | 0.419 times | Fri 07 May 2021 | 26.53 (0.84%) | 26.46 | 26.14 - 26.70 | 0.5382 times | Fri 30 April 2021 | 26.31 (0.34%) | 26.17 | 26.05 - 26.65 | 0.7615 times | Fri 23 April 2021 | 26.22 (0.65%) | 26.17 | 26.06 - 27.29 | 0.682 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR-C are 25.09 and 25.17
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.15 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Wed 23 June 2021 | 25.12 (0.16%) | 25.06 | 25.06 - 25.14 | 1.5627 times | Fri 28 May 2021 | 25.08 (-4.68%) | 26.46 | 25.07 - 26.75 | 1.5249 times | Fri 30 April 2021 | 26.31 (1.58%) | 25.88 | 25.78 - 27.29 | 0.8637 times | Wed 31 March 2021 | 25.90 (0%) | 26.00 | 25.61 - 26.00 | 0.5652 times | Fri 26 February 2021 | 25.90 (-1.26%) | 26.20 | 25.68 - 27.73 | 0.4364 times | Fri 29 January 2021 | 26.23 (2.18%) | 25.90 | 25.59 - 26.68 | 1.2255 times | Thu 31 December 2020 | 25.67 (-0.47%) | 25.97 | 25.38 - 26.25 | 1.1795 times | Mon 30 November 2020 | 25.79 (-0.04%) | 25.80 | 25.38 - 26.66 | 1.0834 times | Fri 30 October 2020 | 25.80 (0.82%) | 25.81 | 25.30 - 25.99 | 0.9199 times | Wed 30 September 2020 | 25.59 (0.24%) | 25.54 | 25.10 - 25.80 | 0.6388 times | Mon 31 August 2020 | 25.53 (-0.31%) | 25.61 | 25.07 - 26.72 | 1.0057 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR-C on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR-C
DMA (daily moving average) of Arbor Realty ABR-C
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.9 |
| 150 day DMA | 25.88 |
| 200 day DMA | 25.82 |
EMA (exponential moving average) of Arbor Realty ABR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.13 |
| 12 day EMA | 25.15 | 25.16 | 25.17 |
| 20 day EMA | 25.26 | 25.27 | 25.29 |
| 35 day EMA | 25.47 | 25.49 | 25.51 |
| 50 day EMA | 25.73 | 25.76 | 25.79 |
SMA (simple moving average) of Arbor Realty ABR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25.13 | 25.13 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.11 | 25.11 | 25.14 |
| 35 day SMA | 25.61 | 25.65 | 25.69 |
| 50 day SMA | 25.8 | 25.82 | 25.84 |
| 100 day SMA | 25.9 | 25.91 | 25.92 |
| 150 day SMA | 25.88 | 25.89 | 25.89 |
| 200 day SMA | 25.82 | 25.83 | 25.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.