ArborRealty ABR-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arbor Realty ABR-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArborRealty

Strong Daily Stock price targets for ArborRealty ABR-A are 25.12 and 25.13

Daily Target 125.11
Daily Target 225.12
Daily Target 325.123333333333
Daily Target 425.13
Daily Target 525.13

Daily price and volume Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (-0.04%) 25.12 25.12 - 25.13 0.6566 times
Tue 22 June 2021 25.13 (0.04%) 25.13 25.12 - 25.13 0.1231 times
Mon 21 June 2021 25.12 (-0.04%) 25.13 25.12 - 25.14 0.4925 times
Fri 18 June 2021 25.13 (0.04%) 25.11 25.11 - 25.13 0.5472 times
Thu 17 June 2021 25.12 (-0.04%) 25.13 25.11 - 25.13 1.4227 times
Wed 16 June 2021 25.13 (0.04%) 25.13 25.13 - 25.13 0.3146 times
Tue 15 June 2021 25.12 (0.04%) 25.10 25.10 - 25.13 0.4651 times
Mon 14 June 2021 25.11 (0.04%) 25.13 25.11 - 25.13 0.8208 times
Fri 11 June 2021 25.10 (-0.04%) 25.10 25.10 - 25.11 3.0643 times
Thu 10 June 2021 25.11 (0%) 25.10 25.08 - 25.11 2.093 times
Wed 09 June 2021 25.11 (0%) 25.08 25.08 - 25.13 0.4925 times

Daily chart ArborRealty

Weekly price and charts ArborRealty

Strong weekly Stock price targets for ArborRealty ABR-A are 25.11 and 25.13

Weekly Target 125.11
Weekly Target 225.11
Weekly Target 325.126666666667
Weekly Target 425.13
Weekly Target 525.15

Weekly price and volumes for Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (-0.04%) 25.13 25.12 - 25.14 0.296 times
Fri 18 June 2021 25.13 (0.12%) 25.13 25.10 - 25.13 0.8308 times
Fri 11 June 2021 25.10 (0%) 25.08 25.08 - 25.13 1.948 times
Fri 04 June 2021 25.10 (0.04%) 25.09 25.08 - 25.14 1.7208 times
Fri 28 May 2021 25.09 (0%) 25.10 25.09 - 25.14 0.3852 times
Fri 28 May 2021 25.09 (-4.67%) 26.28 25.05 - 27.27 3.5269 times
Fri 21 May 2021 26.32 (1.35%) 25.97 25.95 - 26.32 0.1974 times
Fri 14 May 2021 25.97 (-1.96%) 26.50 25.73 - 26.65 0.4615 times
Fri 07 May 2021 26.49 (1.65%) 26.28 26.14 - 26.60 0.4329 times
Fri 30 April 2021 26.06 (0.42%) 26.23 25.93 - 26.23 0.2005 times
Fri 23 April 2021 25.95 (-0.19%) 25.88 25.82 - 26.03 0.2101 times

weekly chart ArborRealty

Monthly price and charts ArborRealty

Strong monthly Stock price targets for ArborRealty ABR-A are 25.1 and 25.16

Monthly Target 125.05
Monthly Target 225.09
Monthly Target 325.113333333333
Monthly Target 425.15
Monthly Target 525.17

Monthly price and volumes Arbor Realty

Date Closing Open Range Volume
Wed 23 June 2021 25.12 (0.12%) 25.09 25.08 - 25.14 1.782 times
Fri 28 May 2021 25.09 (-3.72%) 26.28 25.05 - 27.27 1.8593 times
Fri 30 April 2021 26.06 (1.05%) 25.94 25.67 - 26.23 0.3111 times
Wed 31 March 2021 25.79 (0.35%) 25.90 25.48 - 26.29 0.4258 times
Fri 26 February 2021 25.70 (-0.23%) 25.76 25.41 - 26.35 0.5843 times
Fri 29 January 2021 25.76 (0.78%) 25.64 25.40 - 25.94 0.4329 times
Thu 31 December 2020 25.56 (0.39%) 25.41 25.24 - 25.69 1.5353 times
Mon 30 November 2020 25.46 (0.2%) 25.42 25.05 - 26.15 1.611 times
Fri 30 October 2020 25.41 (0.36%) 25.32 24.96 - 25.89 0.5867 times
Wed 30 September 2020 25.32 (0.28%) 25.50 24.63 - 25.83 0.8717 times
Mon 31 August 2020 25.25 (0.92%) 25.00 24.96 - 26.44 1.6594 times

monthly chart ArborRealty

DMA SMA EMA moving averages of Arbor Realty ABR-A

DMA (daily moving average) of Arbor Realty ABR-A

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.11
35 day DMA 25.53
50 day DMA 25.69
100 day DMA 25.76
150 day DMA 25.68
200 day DMA 25.6

EMA (exponential moving average) of Arbor Realty ABR-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1225.12
12 day EMA25.1525.1525.15
20 day EMA25.2425.2525.26
35 day EMA25.4225.4425.46
50 day EMA25.6725.6925.71

SMA (simple moving average) of Arbor Realty ABR-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1325.12
12 day SMA25.1225.1225.11
20 day SMA25.1125.1125.13
35 day SMA25.5325.5725.6
50 day SMA25.6925.7125.73
100 day SMA25.7625.7725.77
150 day SMA25.6825.6825.68
200 day SMA25.625.625.6
Back to top | Use Dark Theme