AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AmbevS
Strong Daily Stock price targets for AmbevS ABEV are 2.32 and 2.35
Daily Target 1 | 2.3 |
Daily Target 2 | 2.32 |
Daily Target 3 | 2.3333333333333 |
Daily Target 4 | 2.35 |
Daily Target 5 | 2.36 |
Daily price and volume Ambev S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.33 (1.3%) | 2.33 | 2.32 - 2.35 | 0.4579 times | Thu 25 April 2024 | 2.30 (-0.86%) | 2.31 | 2.29 - 2.32 | 0.8044 times | Wed 24 April 2024 | 2.32 (0.87%) | 2.30 | 2.29 - 2.34 | 1.0348 times | Tue 23 April 2024 | 2.30 (0%) | 2.29 | 2.28 - 2.31 | 0.6841 times | Mon 22 April 2024 | 2.30 (0.44%) | 2.30 | 2.28 - 2.33 | 0.9341 times | Fri 19 April 2024 | 2.29 (0.44%) | 2.28 | 2.27 - 2.31 | 1.0656 times | Thu 18 April 2024 | 2.28 (0.88%) | 2.26 | 2.23 - 2.29 | 1.4698 times | Wed 17 April 2024 | 2.26 (0%) | 2.28 | 2.24 - 2.28 | 1.1905 times | Tue 16 April 2024 | 2.26 (-2.59%) | 2.27 | 2.25 - 2.29 | 1.118 times | Mon 15 April 2024 | 2.32 (-1.28%) | 2.32 | 2.30 - 2.34 | 1.2408 times | Fri 12 April 2024 | 2.35 (-2.08%) | 2.37 | 2.33 - 2.37 | 0.7581 times |
Weekly price and charts AmbevS
Strong weekly Stock price targets for AmbevS ABEV are 2.31 and 2.38
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.32 |
Weekly Target 4 | 2.36 |
Weekly Target 5 | 2.39 |
Weekly price and volumes for Ambev S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.33 (1.75%) | 2.30 | 2.28 - 2.35 | 0.7217 times | Fri 19 April 2024 | 2.29 (-2.55%) | 2.32 | 2.23 - 2.34 | 1.1216 times | Fri 12 April 2024 | 2.35 (-2.49%) | 2.40 | 2.33 - 2.46 | 0.7635 times | Fri 05 April 2024 | 2.41 (-2.82%) | 2.46 | 2.36 - 2.51 | 1.3165 times | Thu 28 March 2024 | 2.48 (0.4%) | 2.49 | 2.45 - 2.50 | 0.6632 times | Fri 22 March 2024 | 2.47 (-1.2%) | 2.50 | 2.46 - 2.51 | 0.8941 times | Fri 15 March 2024 | 2.50 (-2.34%) | 2.56 | 2.49 - 2.58 | 0.8585 times | Fri 08 March 2024 | 2.56 (3.23%) | 2.48 | 2.48 - 2.58 | 1.3995 times | Fri 01 March 2024 | 2.48 (-3.13%) | 2.58 | 2.44 - 2.72 | 1.4439 times | Fri 23 February 2024 | 2.56 (0.39%) | 2.61 | 2.55 - 2.63 | 0.8175 times | Fri 16 February 2024 | 2.55 (-1.16%) | 2.58 | 2.50 - 2.62 | 0.5376 times |
Monthly price and charts AmbevS
Strong monthly Stock price targets for AmbevS ABEV are 2.14 and 2.42
Monthly Target 1 | 2.08 |
Monthly Target 2 | 2.2 |
Monthly Target 3 | 2.3566666666667 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.64 |
Monthly price and volumes Ambev S
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.33 (-6.05%) | 2.46 | 2.23 - 2.51 | 1.1187 times | Thu 28 March 2024 | 2.48 (-0.4%) | 2.50 | 2.44 - 2.58 | 1.2521 times | Thu 29 February 2024 | 2.49 (-4.96%) | 2.61 | 2.46 - 2.72 | 0.9515 times | Wed 31 January 2024 | 2.62 (-6.43%) | 2.78 | 2.61 - 2.82 | 0.6707 times | Fri 29 December 2023 | 2.80 (2.19%) | 2.81 | 2.78 - 3.00 | 0.6267 times | Thu 30 November 2023 | 2.74 (8.3%) | 2.53 | 2.52 - 2.83 | 1.0382 times | Tue 31 October 2023 | 2.53 (-1.94%) | 2.57 | 2.42 - 2.72 | 0.8935 times | Fri 29 September 2023 | 2.58 (-6.86%) | 2.82 | 2.51 - 2.83 | 1.2637 times | Thu 31 August 2023 | 2.77 (-11.22%) | 3.06 | 2.76 - 3.13 | 1.0581 times | Mon 31 July 2023 | 3.12 (-1.89%) | 3.18 | 2.94 - 3.22 | 1.1268 times | Fri 30 June 2023 | 3.18 (13.98%) | 2.81 | 2.79 - 3.23 | 1.3504 times |
Indicator Analysis of AmbevS
Please login to view indicator analysis. or View indicator analysis of AmbevS ABEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambev S ABEV
DMA (daily moving average) of Ambev S ABEV
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.31 |
20 day DMA | 2.35 |
35 day DMA | 2.42 |
50 day DMA | 2.46 |
100 day DMA | 2.6 |
150 day DMA | 2.61 |
200 day DMA | 2.68 |
EMA (exponential moving average) of Ambev S ABEV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.32 | 2.31 | 2.31 |
12 day EMA | 2.33 | 2.33 | 2.33 |
20 day EMA | 2.35 | 2.35 | 2.36 |
35 day EMA | 2.39 | 2.39 | 2.4 |
50 day EMA | 2.45 | 2.45 | 2.46 |
SMA (simple moving average) of Ambev S ABEV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.3 | 2.3 |
12 day SMA | 2.31 | 2.31 | 2.33 |
20 day SMA | 2.35 | 2.36 | 2.37 |
35 day SMA | 2.42 | 2.42 | 2.43 |
50 day SMA | 2.46 | 2.47 | 2.47 |
100 day SMA | 2.6 | 2.61 | 2.62 |
150 day SMA | 2.61 | 2.61 | 2.62 |
200 day SMA | 2.68 | 2.68 | 2.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.