AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.34 and 2.38

Daily Target 12.33
Daily Target 22.35
Daily Target 32.37
Daily Target 42.39
Daily Target 52.41

Daily price and volume Ambev S

Date Closing Open Range Volume
Wed 24 December 2025 2.37 (0%) 2.38 2.35 - 2.39 0.3587 times
Tue 23 December 2025 2.37 (3.04%) 2.34 2.34 - 2.40 1.504 times
Mon 22 December 2025 2.30 (-7.63%) 2.39 2.28 - 2.45 1.2074 times
Fri 19 December 2025 2.49 (0.4%) 2.50 2.48 - 2.51 0.9293 times
Thu 18 December 2025 2.48 (-1.2%) 2.51 2.48 - 2.53 1.3398 times
Wed 17 December 2025 2.51 (-1.57%) 2.52 2.49 - 2.53 0.6646 times
Tue 16 December 2025 2.55 (-1.54%) 2.56 2.53 - 2.57 1.7255 times
Mon 15 December 2025 2.59 (1.57%) 2.56 2.56 - 2.60 0.6476 times
Fri 12 December 2025 2.55 (2%) 2.53 2.50 - 2.56 0.8104 times
Thu 11 December 2025 2.50 (2.04%) 2.46 2.46 - 2.53 0.8128 times
Wed 10 December 2025 2.45 (-0.81%) 2.41 2.39 - 2.46 1.6093 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.24 and 2.41

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.45
Weekly Target 52.54

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Wed 24 December 2025 2.37 (-4.82%) 2.39 2.28 - 2.45 0.6239 times
Fri 19 December 2025 2.49 (-2.35%) 2.56 2.48 - 2.60 1.0784 times
Fri 12 December 2025 2.55 (3.66%) 2.49 2.39 - 2.56 1.1135 times
Fri 05 December 2025 2.46 (-3.15%) 2.55 2.45 - 2.63 0.9737 times
Fri 28 November 2025 2.54 (2.42%) 2.50 2.48 - 2.56 0.5929 times
Fri 21 November 2025 2.48 (-2.75%) 2.54 2.42 - 2.57 1.5238 times
Fri 14 November 2025 2.55 (4.94%) 2.44 2.43 - 2.59 0.779 times
Fri 07 November 2025 2.43 (5.19%) 2.35 2.33 - 2.44 0.7371 times
Fri 31 October 2025 2.31 (0%) 2.31 2.29 - 2.36 0.2402 times
Fri 31 October 2025 2.31 (5.48%) 2.24 2.18 - 2.36 2.3375 times
Fri 24 October 2025 2.19 (-2.67%) 2.27 2.18 - 2.29 1.6689 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.15 and 2.5

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.4266666666667
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Wed 24 December 2025 2.37 (-6.69%) 2.55 2.28 - 2.63 0.8567 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.8213 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.7062 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.3099 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.7295 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 0.9891 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 0.9318 times
Fri 30 May 2025 2.44 (-3.56%) 2.53 2.43 - 2.64 0.7016 times
Wed 30 April 2025 2.53 (8.58%) 2.32 2.14 - 2.59 1.1599 times
Mon 31 March 2025 2.33 (12.56%) 2.07 2.06 - 2.38 0.794 times
Fri 28 February 2025 2.07 (11.89%) 1.84 1.80 - 2.13 0.7282 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.47
20 day DMA 2.5
35 day DMA 2.49
50 day DMA 2.42
100 day DMA 2.32
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.412.43
12 day EMA2.452.462.48
20 day EMA2.472.482.49
35 day EMA2.422.422.42
50 day EMA2.392.392.39

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.432.47
12 day SMA2.472.482.49
20 day SMA2.52.512.51
35 day SMA2.492.492.49
50 day SMA2.422.412.41
100 day SMA2.322.322.32
150 day SMA2.352.352.35
200 day SMA2.362.362.36
Back to top | Use Dark Theme