ArlingtonAsset AAI-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arlington Asset AAI-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArlingtonAsset

Strong Daily Stock price targets for ArlingtonAsset AAI-C are 24.48 and 24.73

Daily Target 124.28
Daily Target 224.42
Daily Target 324.533333333333
Daily Target 424.67
Daily Target 524.78

Daily price and volume Arlington Asset

Date Closing Open Range Volume
Wed 13 December 2023 24.55 (-0.41%) 24.40 24.40 - 24.65 5.1451 times
Tue 12 December 2023 24.65 (0%) 24.50 24.50 - 24.65 0.0792 times
Mon 11 December 2023 24.65 (0.61%) 24.50 24.44 - 24.65 1.7414 times
Fri 08 December 2023 24.50 (0.04%) 24.47 24.47 - 24.50 0.343 times
Thu 07 December 2023 24.49 (0.16%) 24.49 24.49 - 24.50 0.3166 times
Wed 06 December 2023 24.45 (0.2%) 24.35 24.35 - 24.45 0.8707 times
Tue 05 December 2023 24.40 (0.29%) 24.40 24.40 - 24.40 0.0792 times
Mon 04 December 2023 24.33 (0.25%) 24.38 24.32 - 24.42 0.2111 times
Fri 01 December 2023 24.27 (0.54%) 24.26 24.26 - 24.27 0.2639 times
Wed 29 November 2023 24.14 (-0.04%) 24.16 24.13 - 24.40 0.9499 times
Tue 28 November 2023 24.15 (0%) 24.14 24.13 - 24.36 1.2665 times

Daily chart ArlingtonAsset

Weekly price and charts ArlingtonAsset

Strong weekly Stock price targets for ArlingtonAsset AAI-C are 24.48 and 24.73

Weekly Target 124.28
Weekly Target 224.42
Weekly Target 324.533333333333
Weekly Target 424.67
Weekly Target 524.78

Weekly price and volumes for Arlington Asset

Date Closing Open Range Volume
Wed 13 December 2023 24.55 (0.2%) 24.50 24.40 - 24.65 1.6328 times
Fri 08 December 2023 24.50 (0.95%) 24.38 24.32 - 24.50 0.4268 times
Fri 01 December 2023 24.27 (0.46%) 24.15 24.13 - 24.40 0.6927 times
Fri 24 November 2023 24.16 (0.25%) 24.05 24.00 - 24.26 0.47 times
Fri 17 November 2023 24.10 (1.05%) 23.85 23.75 - 24.14 2.0657 times
Thu 09 November 2023 23.85 (-0.42%) 23.95 23.70 - 23.97 0.1484 times
Fri 03 November 2023 23.95 (1.35%) 23.65 23.57 - 23.95 1.0638 times
Fri 27 October 2023 23.63 (-0.51%) 23.65 23.50 - 23.98 1.2122 times
Fri 20 October 2023 23.75 (-0.79%) 23.90 23.70 - 24.00 1.1009 times
Fri 13 October 2023 23.94 (2.4%) 23.52 23.52 - 24.00 1.1867 times
Fri 06 October 2023 23.38 (-1.93%) 23.87 23.38 - 24.21 0.8009 times

weekly chart ArlingtonAsset

Monthly price and charts ArlingtonAsset

Strong monthly Stock price targets for ArlingtonAsset AAI-C are 24.41 and 24.8

Monthly Target 124.1
Monthly Target 224.32
Monthly Target 324.486666666667
Monthly Target 424.71
Monthly Target 524.88

Monthly price and volumes Arlington Asset

Date Closing Open Range Volume
Wed 13 December 2023 24.55 (1.7%) 24.26 24.26 - 24.65 0.6015 times
Wed 29 November 2023 24.14 (2.07%) 23.60 23.57 - 24.40 1.1501 times
Tue 31 October 2023 23.65 (-0.8%) 23.87 23.38 - 24.21 1.3109 times
Fri 29 September 2023 23.84 (-1.45%) 24.09 23.72 - 24.80 1.1469 times
Thu 31 August 2023 24.19 (2.54%) 23.40 23.35 - 24.99 1.3731 times
Fri 28 July 2023 23.59 (3.92%) 22.84 22.40 - 23.95 0.6436 times
Fri 30 June 2023 22.70 (2.25%) 22.72 22.23 - 23.15 0.847 times
Wed 31 May 2023 22.20 (3.35%) 21.00 20.55 - 23.50 0.9031 times
Fri 28 April 2023 21.48 (2.97%) 20.75 20.70 - 21.74 0.6173 times
Fri 31 March 2023 20.86 (-7.33%) 22.62 19.85 - 22.62 1.4064 times
Tue 28 February 2023 22.51 (-0.31%) 22.79 21.55 - 23.93 0.5594 times

monthly chart ArlingtonAsset

DMA SMA EMA moving averages of Arlington Asset AAI-C

DMA (daily moving average) of Arlington Asset AAI-C

DMA period DMA value
5 day DMA 24.57
12 day DMA 24.39
20 day DMA 24.25
35 day DMA 24.05
50 day DMA 23.98
100 day DMA 23.91
150 day DMA 23.3
200 day DMA 22.95

EMA (exponential moving average) of Arlington Asset AAI-C

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5524.5524.5
12 day EMA24.4224.424.35
20 day EMA24.324.2724.23
35 day EMA24.1624.1424.11
50 day EMA24.0424.0223.99

SMA (simple moving average) of Arlington Asset AAI-C

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5724.5524.5
12 day SMA24.3924.3624.31
20 day SMA24.2524.2124.17
35 day SMA24.0524.0224
50 day SMA23.9823.9723.95
100 day SMA23.9123.923.88
150 day SMA23.323.2723.25
200 day SMA22.9522.9422.92
Back to top | Use Dark Theme