Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 35.36 and 36.64
| Daily Target 1 | 34.31 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 35.593333333333 |
| Daily Target 4 | 36.41 |
| Daily Target 5 | 36.87 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.94 (-0.39%) | 35.86 | 34.78 - 36.06 | 0.5424 times | Wed 24 April 2024 | 36.08 (0.06%) | 35.96 | 35.74 - 36.55 | 0.6929 times | Tue 23 April 2024 | 36.06 (-0.8%) | 35.00 | 34.51 - 36.39 | 0.9196 times | Mon 22 April 2024 | 36.35 (2.31%) | 35.73 | 35.25 - 36.64 | 0.9517 times | Fri 19 April 2024 | 35.53 (0.17%) | 35.20 | 35.06 - 36.44 | 0.9734 times | Thu 18 April 2024 | 35.47 (-0.23%) | 35.51 | 33.84 - 36.40 | 1.4094 times | Wed 17 April 2024 | 35.55 (-1.5%) | 37.16 | 35.21 - 37.48 | 1.5321 times | Tue 16 April 2024 | 36.09 (-1.31%) | 35.15 | 35.05 - 36.34 | 0.8653 times | Mon 15 April 2024 | 36.57 (3.89%) | 37.00 | 36.47 - 37.59 | 1.204 times | Fri 12 April 2024 | 35.20 (-2.84%) | 37.47 | 34.96 - 38.03 | 0.9092 times | Thu 11 April 2024 | 36.23 (0.11%) | 36.16 | 35.75 - 36.69 | 0.5154 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 35.23 and 37.36
| Weekly Target 1 | 33.57 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.696666666667 |
| Weekly Target 4 | 36.88 |
| Weekly Target 5 | 37.83 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.94 (1.15%) | 35.73 | 34.51 - 36.64 | 0.8145 times | Fri 19 April 2024 | 35.53 (0.94%) | 37.00 | 33.84 - 37.59 | 1.569 times | Fri 12 April 2024 | 35.20 (-3.54%) | 36.91 | 34.96 - 38.03 | 0.8471 times | Fri 05 April 2024 | 36.49 (7.99%) | 34.10 | 33.51 - 37.67 | 1.1848 times | Thu 28 March 2024 | 33.79 (7.61%) | 31.57 | 31.23 - 33.97 | 0.6715 times | Fri 22 March 2024 | 31.40 (3.15%) | 30.94 | 28.72 - 32.13 | 1.0858 times | Fri 15 March 2024 | 30.44 (1.98%) | 29.58 | 29.21 - 31.19 | 1.0496 times | Fri 08 March 2024 | 29.85 (7.84%) | 27.50 | 26.57 - 30.64 | 0.9637 times | Fri 01 March 2024 | 27.68 (4.37%) | 26.15 | 24.86 - 27.82 | 1.1004 times | Fri 23 February 2024 | 26.52 (-3.21%) | 26.88 | 26.16 - 28.04 | 0.7135 times | Fri 16 February 2024 | 27.40 (1.9%) | 27.10 | 25.58 - 28.10 | 0.8216 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 34.73 and 39.25
| Monthly Target 1 | 31.31 |
| Monthly Target 2 | 33.62 |
| Monthly Target 3 | 35.826666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 40.35 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.94 (6.36%) | 34.10 | 33.51 - 38.03 | 1.0901 times | Thu 28 March 2024 | 33.79 (24.18%) | 27.50 | 26.57 - 33.97 | 0.9847 times | Thu 29 February 2024 | 27.21 (-8.54%) | 30.08 | 24.86 - 30.41 | 0.9145 times | Wed 31 January 2024 | 29.75 (-12.5%) | 33.53 | 26.35 - 33.97 | 1.0997 times | Fri 29 December 2023 | 34.00 (26.58%) | 27.00 | 23.80 - 35.04 | 1.1485 times | Thu 30 November 2023 | 26.86 (4.76%) | 25.67 | 24.27 - 27.34 | 0.709 times | Tue 31 October 2023 | 25.64 (-11.77%) | 28.69 | 23.07 - 29.33 | 1.0391 times | Fri 29 September 2023 | 29.06 (-3.39%) | 30.95 | 25.59 - 31.45 | 1.0047 times | Thu 31 August 2023 | 30.08 (-16.88%) | 35.48 | 27.76 - 35.66 | 1.0679 times | Mon 31 July 2023 | 36.19 (6.66%) | 34.50 | 31.83 - 37.17 | 0.9417 times | Fri 30 June 2023 | 33.93 (6.97%) | 32.00 | 31.52 - 37.74 | 0.8514 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.94 |
| 20 day DMA | 35.87 |
| 35 day DMA | 33.71 |
| 50 day DMA | 31.73 |
| 100 day DMA | 30.65 |
| 150 day DMA | 29.15 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36 | 35.96 |
| 12 day EMA | 35.79 | 35.76 | 35.7 |
| 20 day EMA | 35.17 | 35.09 | 34.99 |
| 35 day EMA | 33.63 | 33.49 | 33.34 |
| 50 day EMA | 31.77 | 31.6 | 31.42 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.9 | 35.79 |
| 12 day SMA | 35.94 | 36.01 | 36.03 |
| 20 day SMA | 35.87 | 35.74 | 35.51 |
| 35 day SMA | 33.71 | 33.49 | 33.23 |
| 50 day SMA | 31.73 | 31.52 | 31.36 |
| 100 day SMA | 30.65 | 30.56 | 30.47 |
| 150 day SMA | 29.15 | 29.1 | 29.04 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.