logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 11 May 2021

Ratio between Gainers and Losers was 2 to 6.

This means that for every 2 stocks that went up, 6 stocks were falling

NYSE Gainers for today

  • 3D Systems Corporation
    Closed at 24.03 and moved inside a range of 19.70 to 24.29
    3D Systems Corporation Gained 35.23% with 60.2 M volumes, which is 10.88 times compared to previous volumes
  • FutureFuel Corp.
    Closed at 14.22 and moved inside a range of 12.01 to 14.25
    FutureFuel Corp. Gained 26.74% with 2.098 M volumes, which is 3.62 times compared to previous volumes
  • Ferro Corporation
    Closed at 21.78 and moved inside a range of 21.40 to 22.00
    Ferro Corporation Gained 23.89% with 19.611 M volumes, which is 42.66 times compared to previous volumes
  • Nuveen Insured California Select Tax-Free Income Portfolio
    Closed at 19.40 and moved inside a range of 16.68 to 19.87
    Nuveen Insured California Select Tax-Free Income Portfolio Gained 17.65% with 0.023 M volumes, which is 4 times compared to previous volumes
  • Domtar Corporation
    Closed at 55.38 and moved inside a range of 53.50 to 55.45
    Domtar Corporation Gained 16.88% with 13.321 M volumes, which is 11.72 times compared to previous volumes
  • International Game Technology
    Closed at 20.37 and moved inside a range of 18.07 to 20.72
    International Game Technology Gained 16.73% with 9.932 M volumes, which is 3.49 times compared to previous volumes
  • Longview Acquisition Corp WT [Lgvw/W]
    Closed at 1.20 and moved inside a range of 1.07 to 1.20
    Longview Acquisition Corp WT [Lgvw/W] Gained 14.29% with 0.025 M volumes, which is 50.2 times compared to previous volumes
  • Quantumscape Corporation Warrants
    Closed at 19.65 and moved inside a range of 15.94 to 28.50
    Quantumscape Corporation Warrants Gained 14.11% with 0.031 M volumes, which is 2.7 times compared to previous volumes
  • Callaway Golf Company
    Closed at 33.89 and moved inside a range of 30.06 to 34.26
    Callaway Golf Company Gained 13.23% with 8.662 M volumes, which is 2.77 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 8.90 and moved inside a range of 7.55 to 8.99
    Build-A-Bear Workshop, Inc. Gained 13.23% with 0.553 M volumes, which is 4.45 times compared to previous volumes
  • Party City Holdco Inc.
    Closed at 9.87 and moved inside a range of 8.58 to 10.28
    Party City Holdco Inc. Gained 11.65% with 8.308 M volumes, which is 0.51 times compared to previous volumes
  • BEST Inc.
    Closed at 1.28 and moved inside a range of 1.11 to 1.37
    BEST Inc. Gained 11.3% with 12.382 M volumes, which is 2.88 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 6.52 and moved inside a range of 5.58 to 6.59
    Peabody Energy Corporation Gained 10.32% with 8.383 M volumes, which is 0.48 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 17.45 and moved inside a range of 15.25 to 17.49
    Nautilus Group, Inc. (The) Gained 9.89% with 2.677 M volumes, which is 1.69 times compared to previous volumes
  • Dominion Midstream Partners LP
    Closed at 12.06 and moved inside a range of 10.20 to 12.21
    Dominion Midstream Partners LP Gained 9.84% with 4.519 M volumes, which is 1 times compared to previous volumes
  • Fastly Inc
    Closed at 46.35 and moved inside a range of 40.73 to 46.92
    Fastly Inc Gained 9.78% with 10.514 M volumes, which is 1.12 times compared to previous volumes
  • Flotek Industries, Inc.
    Closed at 1.85 and moved inside a range of 1.59 to 1.88
    Flotek Industries, Inc. Gained 9.47% with 0.741 M volumes, which is 2.46 times compared to previous volumes
  • Palantir Technologies Inc Cl A
    Closed at 20.21 and moved inside a range of 17.06 to 20.30
    Palantir Technologies Inc Cl A Gained 9.42% with 203.107 M volumes, which is 1.94 times compared to previous volumes
  • Eros Stx Global Corp.
    Closed at 1.21 and moved inside a range of 1.04 to 1.22
    Eros Stx Global Corp. Gained 9.01% with 6.698 M volumes, which is 0.67 times compared to previous volumes
  • Multiplan Corporation WT [Mpln/W]
    Closed at 1.37 and moved inside a range of 1.15 to 1.43
    Multiplan Corporation WT [Mpln/W] Gained 8.73% with 0.044 M volumes, which is 0.99 times compared to previous volumes
  • Avanti Acquisition Corp [Avan/W]
    Closed at 1.00 and moved inside a range of 0.86 to 1.01
    Avanti Acquisition Corp [Avan/W] Gained 8.7% with 0.075 M volumes, which is 1.53 times compared to previous volumes
  • Alussa Energy Acquisition Corp [Alus/W]
    Closed at 1.63 and moved inside a range of 1.35 to 1.65
    Alussa Energy Acquisition Corp [Alus/W] Gained 8.67% with 0.036 M volumes, which is 0.82 times compared to previous volumes
  • Scvx Corp WT [Scvx/W]
    Closed at 1.06 and moved inside a range of 0.92 to 1.06
    Scvx Corp WT [Scvx/W] Gained 8.16% with 0.181 M volumes, which is 0.52 times compared to previous volumes
  • Fubotv Inc
    Closed at 17.67 and moved inside a range of 14.64 to 17.75
    Fubotv Inc Gained 8.07% with 31.911 M volumes, which is 3.79 times compared to previous volumes
  • Gatos Silver Inc
    Closed at 12.52 and moved inside a range of 11.21 to 12.57
    Gatos Silver Inc Gained 7.75% with 0.513 M volumes, which is 0.47 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 19.76 and moved inside a range of 17.42 to 20.80
    Myovant Sciences Ltd. Gained 7.74% with 1.157 M volumes, which is 1.16 times compared to previous volumes
  • Jumia Technologies Ag ADR
    Closed at 25.24 and moved inside a range of 17.90 to 25.48
    Jumia Technologies Ag ADR Gained 7.63% with 22.002 M volumes, which is 1.8 times compared to previous volumes
  • Casper Sleep Inc
    Closed at 9.22 and moved inside a range of 8.16 to 9.46
    Casper Sleep Inc Gained 7.46% with 1.426 M volumes, which is 1.31 times compared to previous volumes
  • SilverBow Resorces, Inc.
    Closed at 14.34 and moved inside a range of 13.40 to 14.40
    SilverBow Resorces, Inc. Gained 7.17% with 0.245 M volumes, which is 0.85 times compared to previous volumes
  • Accel Entertainment Inc
    Closed at 13.16 and moved inside a range of 11.92 to 13.23
    Accel Entertainment Inc Gained 6.9% with 0.382 M volumes, which is 1.21 times compared to previous volumes
  • Warrior Met Coal, Inc.
    Closed at 16.86 and moved inside a range of 15.07 to 16.88
    Warrior Met Coal, Inc. Gained 6.78% with 0.743 M volumes, which is 0.48 times compared to previous volumes
  • X Financial
    Closed at 4.26 and moved inside a range of 4.01 to 4.48
    X Financial Gained 6.5% with 0.183 M volumes, which is 1.31 times compared to previous volumes
  • Summit Materials, Inc.
    Closed at 32.54 and moved inside a range of 29.31 to 32.64
    Summit Materials, Inc. Gained 6.44% with 3.414 M volumes, which is 1.71 times compared to previous volumes
  • Yatsen Holding Limited ADR
    Closed at 9.60 and moved inside a range of 8.70 to 9.98
    Yatsen Holding Limited ADR Gained 6.43% with 2.829 M volumes, which is 0.92 times compared to previous volumes
  • Invacare Corporation
    Closed at 8.50 and moved inside a range of 7.76 to 8.53
    Invacare Corporation Gained 6.38% with 0.42 M volumes, which is 0.81 times compared to previous volumes
  • Vivint Smart Home Inc
    Closed at 10.96 and moved inside a range of 9.95 to 10.97
    Vivint Smart Home Inc Gained 6.3% with 0.578 M volumes, which is 0.87 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 27.42 and moved inside a range of 24.77 to 28.00
    Tupperware Brands Corporation Gained 6.11% with 1.508 M volumes, which is 2.1 times compared to previous volumes
  • Multiplan Corp
    Closed at 6.81 and moved inside a range of 6.08 to 6.86
    Multiplan Corp Gained 6.07% with 2.406 M volumes, which is 1 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 10.53 and moved inside a range of 9.00 to 10.90
    Navios Maritime Holdings Inc. Gained 6.04% with 0.717 M volumes, which is 1.96 times compared to previous volumes
  • Rafael Holdings Inc
    Closed at 46.65 and moved inside a range of 41.33 to 47.12
    Rafael Holdings Inc Gained 6.02% with 0.03 M volumes, which is 0.42 times compared to previous volumes
  • Medley Management Inc.
    Closed at 6.21 and moved inside a range of 5.63 to 6.96
    Medley Management Inc. Gained 5.97% with 0.757 M volumes, which is 2.58 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 7.70 and moved inside a range of 7.09 to 7.77
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 5.91% with 1.498 M volumes, which is 2.7 times compared to previous volumes
  • Peridot Acquisition Corp WT [Pdac/W]
    Closed at 1.80 and moved inside a range of 1.50 to 1.82
    Peridot Acquisition Corp WT [Pdac/W] Gained 5.88% with 0.235 M volumes, which is 2.72 times compared to previous volumes
  • Clear Channel Outdoor Holdings, Inc.
    Closed at 2.34 and moved inside a range of 2.10 to 2.51
    Clear Channel Outdoor Holdings, Inc. Gained 5.88% with 3.794 M volumes, which is 0.84 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 17.15 and moved inside a range of 15.73 to 17.15
    China Green Agriculture, Inc. Gained 5.86% with 0.18 M volumes, which is 0.71 times compared to previous volumes
  • Fiverr International Ltd
    Closed at 176.56 and moved inside a range of 155.00 to 177.33
    Fiverr International Ltd Gained 5.61% with 1.022 M volumes, which is 1.02 times compared to previous volumes
  • Univar Inc.
    Closed at 26.13 and moved inside a range of 25.08 to 26.29
    Univar Inc. Gained 5.53% with 1.576 M volumes, which is 0.82 times compared to previous volumes
  • Education Realty Trust Inc
    Closed at 30.77 and moved inside a range of 27.85 to 31.22
    Education Realty Trust Inc Gained 5.52% with 1.708 M volumes, which is 1 times compared to previous volumes
  • Nam Tai Property Inc.
    Closed at 19.84 and moved inside a range of 18.06 to 20.58
    Nam Tai Property Inc. Gained 5.48% with 1.337 M volumes, which is 1.19 times compared to previous volumes
  • Chewy Inc
    Closed at 71.42 and moved inside a range of 65.75 to 71.78
    Chewy Inc Gained 5.29% with 4.226 M volumes, which is 1.04 times compared to previous volumes
  • Maxar Technologies Inc.
    Closed at 31.00 and moved inside a range of 27.40 to 31.00
    Maxar Technologies Inc. Gained 5.26% with 1.272 M volumes, which is 1.06 times compared to previous volumes
  • Ellington Financial Inc.
    Closed at 18.79 and moved inside a range of 18.65 to 18.98
    Ellington Financial Inc. Gained 5.15% with 4.002 M volumes, which is 6.91 times compared to previous volumes
  • TEGNA Inc.
    Closed at 4.54 and moved inside a range of 4.01 to 4.57
    TEGNA Inc. Gained 5.09% with 1.889 M volumes, which is 0.7 times compared to previous volumes
  • Weidai Ltd.
    Closed at 1.04 and moved inside a range of 0.90 to 1.04
    Weidai Ltd. Gained 5.05% with 0.387 M volumes, which is 4 times compared to previous volumes
  • XL Company Switzerland Gmbh
    Closed at 6.04 and moved inside a range of 5.43 to 6.14
    XL Company Switzerland Gmbh Gained 5.04% with 4.928 M volumes, which is 1.15 times compared to previous volumes
  • Assetmark Financial Holdings Inc
    Closed at 24.03 and moved inside a range of 23.60 to 25.04
    Assetmark Financial Holdings Inc Gained 5.03% with 0.085 M volumes, which is 0.99 times compared to previous volumes
  • Cheetah Mobile Inc.
    Closed at 2.11 and moved inside a range of 1.96 to 2.11
    Cheetah Mobile Inc. Gained 4.98% with 0.302 M volumes, which is 0.52 times compared to previous volumes
  • Constellium N.V.
    Closed at 17.75 and moved inside a range of 16.36 to 17.83
    Constellium N.V. Gained 4.97% with 1.319 M volumes, which is 1.17 times compared to previous volumes
  • United States Steel Corporation
    Closed at 28.81 and moved inside a range of 26.76 to 28.97
    United States Steel Corporation Gained 4.95% with 39.212 M volumes, which is 0.78 times compared to previous volumes
  • Zendesk, Inc.
    Closed at 138.39 and moved inside a range of 127.07 to 139.11
    Zendesk, Inc. Gained 4.9% with 1.741 M volumes, which is 1.94 times compared to previous volumes
  • Freeport-McMoran, Inc.
    Closed at 44.80 and moved inside a range of 40.86 to 45.34
    Freeport-McMoran, Inc. Gained 4.82% with 40.412 M volumes, which is 0.76 times compared to previous volumes
  • CorePoint Lodging Inc.
    Closed at 10.49 and moved inside a range of 9.87 to 10.52
    CorePoint Lodging Inc. Gained 4.8% with 0.176 M volumes, which is 0.96 times compared to previous volumes
  • Miniso Group Holding Ltd ADR
    Closed at 24.01 and moved inside a range of 22.04 to 24.30
    Miniso Group Holding Ltd ADR Gained 4.8% with 0.49 M volumes, which is 0.24 times compared to previous volumes
  • Pennsylvania Real Estate Investment Trust
    Closed at 1.75 and moved inside a range of 1.60 to 1.76
    Pennsylvania Real Estate Investment Trust Gained 4.79% with 1.026 M volumes, which is 0.57 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 7.75 and moved inside a range of 7.30 to 7.81
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 4.73% with 0.035 M volumes, which is 3.84 times compared to previous volumes
  • Avanos Medical, Inc.
    Closed at 41.14 and moved inside a range of 41.08 to 45.42
    Avanos Medical, Inc. Gained 4.66% with 1.745 M volumes, which is 5.19 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 11.55 and moved inside a range of 10.45 to 11.60
    U.S. Silica Holdings, Inc. Gained 4.62% with 0.798 M volumes, which is 0.68 times compared to previous volumes
  • Gerdau S.A.
    Closed at 7.26 and moved inside a range of 6.80 to 7.27
    Gerdau S.A. Gained 4.61% with 35.022 M volumes, which is 1.38 times compared to previous volumes
  • DAQO New Energy Corp.
    Closed at 75.46 and moved inside a range of 68.50 to 77.20
    DAQO New Energy Corp. Gained 4.59% with 2.939 M volumes, which is 1.67 times compared to previous volumes
  • LGL Systems Acquisition [Dfns/W]
    Closed at 1.39 and moved inside a range of 1.24 to 1.39
    LGL Systems Acquisition [Dfns/W] Gained 4.51% with 0.013 M volumes, which is 0.27 times compared to previous volumes

NYSE Losers for today

  • Wp Glimcher
    Closed at 4.05 and moved inside a range of 3.80 to 5.13
    Wp Glimcher Fell -25% with 0.178 M volumes, which is 2.37 times compared to previous volumes
  • Washington Prime Group
    Closed at 4.22 and moved inside a range of 4.05 to 5.54
    Washington Prime Group Fell -23.55% with 0.37 M volumes, which is 4.85 times compared to previous volumes
  • Tidewater Inc [Tdw/Wa]
    Closed at 1.58 and moved inside a range of 1.58 to 1.74
    Tidewater Inc [Tdw/Wa] Fell -13.19% with 0.005 M volumes, which is 0.37 times compared to previous volumes
  • StarTek, Inc.
    Closed at 6.34 and moved inside a range of 6.09 to 7.00
    StarTek, Inc. Fell -12.67% with 0.239 M volumes, which is 4.05 times compared to previous volumes
  • Capstar Special Acquisition Corp [Cpsr.Ws]
    Closed at 0.70 and moved inside a range of 0.70 to 0.74
    Capstar Special Acquisition Corp [Cpsr.Ws] Fell -12.5% with 0.002 M volumes, which is 0.47 times compared to previous volumes
  • Dmy Technology Group Inc [Dmyt/W]
    Closed at 1.06 and moved inside a range of 1.06 to 1.21
    Dmy Technology Group Inc [Dmyt/W] Fell -12.4% with 0.077 M volumes, which is 5.35 times compared to previous volumes
  • Intrepid Potash, Inc
    Closed at 24.51 and moved inside a range of 24.22 to 27.22
    Intrepid Potash, Inc Fell -12.18% with 0.397 M volumes, which is 1.56 times compared to previous volumes
  • Hanesbrands Inc.
    Closed at 19.28 and moved inside a range of 18.50 to 19.71
    Hanesbrands Inc. Fell -11.96% with 20.886 M volumes, which is 3.53 times compared to previous volumes
  • MBIA, Inc.
    Closed at 8.66 and moved inside a range of 8.53 to 9.61
    MBIA, Inc. Fell -11.72% with 1.326 M volumes, which is 2.61 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 6.89 and moved inside a range of 6.85 to 7.57
    Barnes & Noble Education, Inc Fell -11.44% with 0.69 M volumes, which is 1.2 times compared to previous volumes
  • Danaos Corporation
    Closed at 56.52 and moved inside a range of 55.78 to 61.93
    Danaos Corporation Fell -11.34% with 1.181 M volumes, which is 2.17 times compared to previous volumes
  • Social Capital Hedosophia Vi WT [Ipof/W]
    Closed at 1.52 and moved inside a range of 1.52 to 1.65
    Social Capital Hedosophia Vi WT [Ipof/W] Fell -11.11% with 0.366 M volumes, which is 0.83 times compared to previous volumes
  • Occidental Petroleum Corp Wts [Oxy/W/I]
    Closed at 10.25 and moved inside a range of 10.18 to 11.06
    Occidental Petroleum Corp Wts [Oxy/W/I] Fell -10.87% with 0.797 M volumes, which is 2.99 times compared to previous volumes
  • 8x8 Inc
    Closed at 25.19 and moved inside a range of 24.10 to 26.28
    8x8 Inc Fell -10.48% with 5.371 M volumes, which is 1.2 times compared to previous volumes
  • SC Health Corp WT [Scpe/W]
    Closed at 1.64 and moved inside a range of 1.64 to 1.82
    SC Health Corp WT [Scpe/W] Fell -9.89% with 0.072 M volumes, which is 0.92 times compared to previous volumes
  • JELD-WEN Holding, Inc.
    Closed at 27.76 and moved inside a range of 26.51 to 28.27
    JELD-WEN Holding, Inc. Fell -9.46% with 4.195 M volumes, which is 9.59 times compared to previous volumes
  • PAR Technology Corporation
    Closed at 66.78 and moved inside a range of 63.01 to 69.50
    PAR Technology Corporation Fell -9.01% with 0.9 M volumes, which is 2.69 times compared to previous volumes
  • Gigcapital2 Inc WT [Gix/W]
    Closed at 0.72 and moved inside a range of 0.70 to 0.76
    Gigcapital2 Inc WT [Gix/W] Fell -8.86% with 0.284 M volumes, which is 1.12 times compared to previous volumes
  • Hexo Corp
    Closed at 6.59 and moved inside a range of 6.58 to 6.99
    Hexo Corp Fell -8.73% with 4.712 M volumes, which is 0.97 times compared to previous volumes
  • Tpg Pace Beneficial Fin Corp WT [Tpgy/W]
    Closed at 4.29 and moved inside a range of 4.10 to 4.85
    Tpg Pace Beneficial Fin Corp WT [Tpgy/W] Fell -8.72% with 0.075 M volumes, which is 2.5 times compared to previous volumes
  • Tidewater Inc [Tdw/Wb]
    Closed at 1.37 and moved inside a range of 1.33 to 1.50
    Tidewater Inc [Tdw/Wb] Fell -8.67% with 0.002 M volumes, which is 0.07 times compared to previous volumes
  • Bright Scholar Education Holdings Limited
    Closed at 4.76 and moved inside a range of 4.62 to 5.22
    Bright Scholar Education Holdings Limited Fell -7.93% with 0.076 M volumes, which is 1.14 times compared to previous volumes
  • Occidental Petroleum Corporation
    Closed at 24.53 and moved inside a range of 24.30 to 25.61
    Occidental Petroleum Corporation Fell -7.89% with 30.52 M volumes, which is 1.59 times compared to previous volumes
  • Dragoneer Growth Opportunities [Dgnr/W]
    Closed at 1.66 and moved inside a range of 1.66 to 1.76
    Dragoneer Growth Opportunities [Dgnr/W] Fell -7.78% with 0.006 M volumes, which is 0.16 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 13.09 and moved inside a range of 12.74 to 14.18
    Embotelladora Andina S.A. Fell -7.69% with 0.006 M volumes, which is 0.53 times compared to previous volumes
  • Rice Acquisition Corp Unit [Rice.U]
    Closed at 16.62 and moved inside a range of 16.62 to 16.65
    Rice Acquisition Corp Unit [Rice.U] Fell -7.62% with 0 M volumes, which is 3 times compared to previous volumes
  • ION Acquisition Corp [Iaca/W]
    Closed at 2.08 and moved inside a range of 2.00 to 2.30
    ION Acquisition Corp [Iaca/W] Fell -7.56% with 0.028 M volumes, which is 0.64 times compared to previous volumes
  • Tpg Pace Beneficial Fin Corp [Tpgy.U]
    Closed at 14.80 and moved inside a range of 14.50 to 15.02
    Tpg Pace Beneficial Fin Corp [Tpgy.U] Fell -7.5% with 0.001 M volumes, which is 0.91 times compared to previous volumes
  • Social Capital Hedosophia V Unit [Ipoe.U]
    Closed at 16.28 and moved inside a range of 15.99 to 17.39
    Social Capital Hedosophia V Unit [Ipoe.U] Fell -7.45% with 0.029 M volumes, which is 0.54 times compared to previous volumes
  • Social Capital Hedosophia Corp V Cl A
    Closed at 15.17 and moved inside a range of 15.08 to 16.33
    Social Capital Hedosophia Corp V Cl A Fell -7.33% with 5.031 M volumes, which is 1.01 times compared to previous volumes
  • GasLog Partners LP
    Closed at 2.92 and moved inside a range of 2.90 to 3.11
    GasLog Partners LP Fell -7.3% with 0.92 M volumes, which is 1.56 times compared to previous volumes
  • Tortoise Acquisition Corp II [Snpr/W]
    Closed at 1.65 and moved inside a range of 1.60 to 1.78
    Tortoise Acquisition Corp II [Snpr/W] Fell -7.3% with 0.141 M volumes, which is 2.04 times compared to previous volumes
  • Ion Geophysical Corporation
    Closed at 1.81 and moved inside a range of 1.78 to 1.92
    Ion Geophysical Corporation Fell -7.18% with 0.741 M volumes, which is 0.94 times compared to previous volumes
  • Colonnade Acquisition Corp WT
    Closed at 0.93 and moved inside a range of 0.93 to 0.93
    Colonnade Acquisition Corp WT Fell -7% with 0 M volumes, which is 2 times compared to previous volumes
  • Medley LLC
    Closed at 2.40 and moved inside a range of 2.23 to 2.52
    Medley LLC Fell -6.98% with 0.032 M volumes, which is 31.7 times compared to previous volumes
  • Global Blue Group Holding Ag WT
    Closed at 1.12 and moved inside a range of 1.12 to 1.20
    Global Blue Group Holding Ag WT Fell -6.67% with 0.013 M volumes, which is 0.01 times compared to previous volumes
  • Hartford Financial Services Group
    Closed at 0.86 and moved inside a range of 0.85 to 0.89
    Hartford Financial Services Group Fell -6.52% with 0.002 M volumes, which is 0.06 times compared to previous volumes
  • PlayAGS, Inc.
    Closed at 8.61 and moved inside a range of 8.18 to 8.92
    PlayAGS, Inc. Fell -6.51% with 0.407 M volumes, which is 0.97 times compared to previous volumes
  • Summit Midstream Partners, LP
    Closed at 25.00 and moved inside a range of 25.00 to 25.71
    Summit Midstream Partners, LP Fell -6.23% with 0.035 M volumes, which is 0.8 times compared to previous volumes
  • Washington Prime Group Inc.
    Closed at 1.96 and moved inside a range of 1.94 to 2.21
    Washington Prime Group Inc. Fell -6.22% with 3.028 M volumes, which is 1.67 times compared to previous volumes
  • St. Joe Company (The)
    Closed at 42.18 and moved inside a range of 42.03 to 44.55
    St. Joe Company (The) Fell -6.18% with 0.285 M volumes, which is 1.61 times compared to previous volumes
  • Beazer Homes USA, Inc.
    Closed at 23.57 and moved inside a range of 22.90 to 24.51
    Beazer Homes USA, Inc. Fell -6.1% with 0.59 M volumes, which is 1.29 times compared to previous volumes
  • MarineMax, Inc.
    Closed at 62.43 and moved inside a range of 60.24 to 65.82
    MarineMax, Inc. Fell -6.09% with 1.151 M volumes, which is 0.83 times compared to previous volumes
  • Forestar Group Inc
    Closed at 23.50 and moved inside a range of 23.36 to 24.69
    Forestar Group Inc Fell -6% with 0.093 M volumes, which is 0.63 times compared to previous volumes
  • TopBuild Corp.
    Closed at 210.53 and moved inside a range of 209.96 to 223.60
    TopBuild Corp. Fell -5.93% with 0.612 M volumes, which is 1.33 times compared to previous volumes
  • Eventbrite, Inc.
    Closed at 21.45 and moved inside a range of 21.23 to 22.65
    Eventbrite, Inc. Fell -5.92% with 1.362 M volumes, which is 0.41 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 3.02 and moved inside a range of 3.02 to 3.16
    Quad Graphics, Inc Fell -5.92% with 0.225 M volumes, which is 0.9 times compared to previous volumes
  • Pioneer Natural Resources Company
    Closed at 157.70 and moved inside a range of 152.71 to 158.76
    Pioneer Natural Resources Company Fell -5.9% with 6.411 M volumes, which is 2.57 times compared to previous volumes
  • Hovnanian Enterprises Inc
    Closed at 127.49 and moved inside a range of 122.00 to 131.99
    Hovnanian Enterprises Inc Fell -5.9% with 0.098 M volumes, which is 0.78 times compared to previous volumes
  • Taylor Morrison Home Corporation
    Closed at 30.13 and moved inside a range of 29.72 to 31.31
    Taylor Morrison Home Corporation Fell -5.87% with 1.548 M volumes, which is 1.32 times compared to previous volumes
  • Datalink Corporation
    Closed at 13.94 and moved inside a range of 13.94 to 14.75
    Datalink Corporation Fell -5.81% with 0.014 M volumes, which is 4.69 times compared to previous volumes
  • M/I Homes, Inc.
    Closed at 68.72 and moved inside a range of 67.11 to 71.21
    M/I Homes, Inc. Fell -5.76% with 0.444 M volumes, which is 1.25 times compared to previous volumes
  • VG Acquisition Corp [Vgac/W]
    Closed at 1.32 and moved inside a range of 1.20 to 1.43
    VG Acquisition Corp [Vgac/W] Fell -5.71% with 1.348 M volumes, which is 34.66 times compared to previous volumes
  • Brookdale Senior Living Inc.
    Closed at 7.14 and moved inside a range of 7.09 to 7.50
    Brookdale Senior Living Inc. Fell -5.68% with 1.421 M volumes, which is 0.68 times compared to previous volumes
  • Haverty Furniture Companies, Inc.
    Closed at 44.69 and moved inside a range of 44.22 to 45.79
    Haverty Furniture Companies, Inc. Fell -5.68% with 0.002 M volumes, which is 18 times compared to previous volumes
  • Executive Network Partnering Corp WT [Enpc/W]
    Closed at 0.84 and moved inside a range of 0.80 to 0.84
    Executive Network Partnering Corp WT [Enpc/W] Fell -5.62% with 0.002 M volumes, which is 0.02 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 2.77 and moved inside a range of 2.61 to 2.93
    Ashford Hospitality Trust Inc Fell -5.46% with 21.092 M volumes, which is 0.76 times compared to previous volumes
  • KKR Real Estate Finance Trust Inc.
    Closed at 19.98 and moved inside a range of 19.25 to 20.18
    KKR Real Estate Finance Trust Inc. Fell -5.44% with 4.594 M volumes, which is 15.3 times compared to previous volumes
  • Broadmark Realty Capital Inc
    Closed at 9.91 and moved inside a range of 9.85 to 10.40
    Broadmark Realty Capital Inc Fell -5.44% with 2.661 M volumes, which is 2.19 times compared to previous volumes
  • SiteOne Landscape Supply, Inc.
    Closed at 190.46 and moved inside a range of 188.27 to 200.33
    SiteOne Landscape Supply, Inc. Fell -5.43% with 0.379 M volumes, which is 1.11 times compared to previous volumes
  • Tpg Pace Beneficial Finance Corp Cl A
    Closed at 13.93 and moved inside a range of 13.88 to 14.94
    Tpg Pace Beneficial Finance Corp Cl A Fell -5.43% with 1.691 M volumes, which is 3.09 times compared to previous volumes
  • Five Point Holdings, LLC
    Closed at 6.98 and moved inside a range of 6.91 to 7.29
    Five Point Holdings, LLC Fell -5.42% with 0.163 M volumes, which is 0.93 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 2.45 and moved inside a range of 2.42 to 2.76
    StoneMor Partners L.P. Fell -5.41% with 0.462 M volumes, which is 1.25 times compared to previous volumes
  • Howard Hughes Corporation (The)
    Closed at 103.90 and moved inside a range of 103.45 to 107.49
    Howard Hughes Corporation (The) Fell -5.36% with 0.266 M volumes, which is 1.12 times compared to previous volumes
  • Cherry Hill Mortgage Investment Corporation
    Closed at 9.37 and moved inside a range of 9.10 to 9.76
    Cherry Hill Mortgage Investment Corporation Fell -5.26% with 0.684 M volumes, which is 2.11 times compared to previous volumes
  • Ethan Allen Interiors Inc.
    Closed at 29.74 and moved inside a range of 29.36 to 31.22
    Ethan Allen Interiors Inc. Fell -5.26% with 0.543 M volumes, which is 0.82 times compared to previous volumes
  • Juniper Industrial Holdings WT
    Closed at 3.25 and moved inside a range of 3.24 to 3.89
    Juniper Industrial Holdings WT Fell -5.25% with 0.244 M volumes, which is 3.16 times compared to previous volumes
  • Burford Capital Limited
    Closed at 12.66 and moved inside a range of 12.58 to 13.03
    Burford Capital Limited Fell -5.24% with 0.08 M volumes, which is 0.69 times compared to previous volumes
  • DHI Group, Inc.
    Closed at 3.08 and moved inside a range of 3.04 to 3.18
    DHI Group, Inc. Fell -5.23% with 0.12 M volumes, which is 0.43 times compared to previous volumes
  • CURO Group Holdings Corp.
    Closed at 14.87 and moved inside a range of 14.59 to 15.35
    CURO Group Holdings Corp. Fell -5.23% with 0.195 M volumes, which is 0.8 times compared to previous volumes

NYSE volume gainers for today

  • Prime Impact Acquisition Cl A [Piai.U]
    Closed at 10.13 and moved inside a range of 9.99 to 10.14
    Prime Impact Acquisition Cl A [Piai.U] Gained 0.9% with 0.081 M volumes, which is 203.5 times compared to previous volumes
  • American Homes 4 Rent 6.35% Ser
    Closed at 25.34 and moved inside a range of 25.32 to 25.38
    American Homes 4 Rent 6.35% Ser Fell -0.08% with 1.746 M volumes, which is 174.56 times compared to previous volumes
  • Tpg Pace Tech Opportunities Corp [Pace.U]
    Closed at 10.52 and moved inside a range of 10.04 to 10.52
    Tpg Pace Tech Opportunities Corp [Pace.U] Fell -0.47% with 0.016 M volumes, which is 162 times compared to previous volumes
  • Cascade Acquisition Corp Units
    Closed at 10.30 and moved inside a range of 10.01 to 10.30
    Cascade Acquisition Corp Units Fell 0% with 0.03 M volumes, which is 150.5 times compared to previous volumes
  • Blackrock Enhanced Government Fund, Inc
    Closed at 12.77 and moved inside a range of 12.70 to 12.90
    Blackrock Enhanced Government Fund, Inc Fell -0.39% with 0.016 M volumes, which is 82 times compared to previous volumes
  • Nextera Energy Inc
    Closed at 56.84 and moved inside a range of 55.95 to 56.85
    Nextera Energy Inc Fell -0.73% with 0.432 M volumes, which is 68.54 times compared to previous volumes
  • Peridot Acquisition Corp Cl A [Pdac.U]
    Closed at 11.23 and moved inside a range of 10.80 to 11.23
    Peridot Acquisition Corp Cl A [Pdac.U] Gained 3.5% with 0.08 M volumes, which is 50.25 times compared to previous volumes
  • Longview Acquisition Corp WT [Lgvw/W]
    Closed at 1.20 and moved inside a range of 1.07 to 1.20
    Longview Acquisition Corp WT [Lgvw/W] Gained 14.29% with 0.025 M volumes, which is 50.2 times compared to previous volumes
  • Supernova Partners Acquisition CO [Spnv.U]
    Closed at 10.34 and moved inside a range of 10.33 to 10.45
    Supernova Partners Acquisition CO [Spnv.U] Fell -2.08% with 0.015 M volumes, which is 49.33 times compared to previous volumes
  • Ferro Corporation
    Closed at 21.78 and moved inside a range of 21.40 to 22.00
    Ferro Corporation Gained 23.89% with 19.611 M volumes, which is 42.66 times compared to previous volumes
  • Capitol Investment Corp. V Units
    Closed at 10.38 and moved inside a range of 10.34 to 10.38
    Capitol Investment Corp. V Units Fell -0.19% with 0.105 M volumes, which is 36.21 times compared to previous volumes
  • Rexford Industrial Realty Inc.
    Closed at 25.35 and moved inside a range of 25.26 to 25.42
    Rexford Industrial Realty Inc. Fell -0.04% with 0.004 M volumes, which is 35 times compared to previous volumes
  • VG Acquisition Corp [Vgac/W]
    Closed at 1.32 and moved inside a range of 1.20 to 1.43
    VG Acquisition Corp [Vgac/W] Fell -5.71% with 1.348 M volumes, which is 34.66 times compared to previous volumes
  • Medley LLC
    Closed at 2.40 and moved inside a range of 2.23 to 2.52
    Medley LLC Fell -6.98% with 0.032 M volumes, which is 31.7 times compared to previous volumes
  • Sempra Energy [Sre/Pb]
    Closed at 104.90 and moved inside a range of 104.47 to 105.53
    Sempra Energy [Sre/Pb] Fell -1.05% with 0.028 M volumes, which is 31.22 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 5.05 and moved inside a range of 4.88 to 5.05
    Kingsway Financial Services, Inc. Gained 0.4% with 0.054 M volumes, which is 28.42 times compared to previous volumes
  • Urstadt Biddle Pptys Inc [Ubp/Ph]
    Closed at 26.25 and moved inside a range of 26.15 to 26.43
    Urstadt Biddle Pptys Inc [Ubp/Ph] Fell -0.57% with 0.059 M volumes, which is 24.63 times compared to previous volumes
  • Colonnade Acquisition Corp Units
    Closed at 9.97 and moved inside a range of 9.94 to 10.00
    Colonnade Acquisition Corp Units Fell 0% with 0.21 M volumes, which is 23.34 times compared to previous volumes
  • Centerpoint Energy Inc [Cnp/Pb]
    Closed at 44.18 and moved inside a range of 44.00 to 44.74
    Centerpoint Energy Inc [Cnp/Pb] Fell -1.67% with 0.438 M volumes, which is 19.72 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pa]
    Closed at 25.21 and moved inside a range of 25.15 to 25.21
    Priority Income Fund Inc [Prif/Pa] Fell -0.04% with 0.004 M volumes, which is 19.5 times compared to previous volumes
  • Vy Global Growth Unit 1 [Vygg.U]
    Closed at 10.31 and moved inside a range of 10.31 to 10.38
    Vy Global Growth Unit 1 [Vygg.U] Fell -1.34% with 0.006 M volumes, which is 18.67 times compared to previous volumes
  • Haverty Furniture Companies, Inc.
    Closed at 44.69 and moved inside a range of 44.22 to 45.79
    Haverty Furniture Companies, Inc. Fell -5.68% with 0.002 M volumes, which is 18 times compared to previous volumes
  • Urstadt Biddle Properties Inc 5.875% Prf Perpetu
    Closed at 25.81 and moved inside a range of 25.75 to 26.03
    Urstadt Biddle Properties Inc 5.875% Prf Perpetu Fell -0.88% with 0.029 M volumes, which is 17.12 times compared to previous volumes
  • Reinvent Technology Partners Unit [Rtpz.U]
    Closed at 10.20 and moved inside a range of 10.15 to 10.20
    Reinvent Technology Partners Unit [Rtpz.U] Gained 0.29% with 0.013 M volumes, which is 15.88 times compared to previous volumes
  • KKR Real Estate Finance Trust Inc.
    Closed at 19.98 and moved inside a range of 19.25 to 20.18
    KKR Real Estate Finance Trust Inc. Fell -5.44% with 4.594 M volumes, which is 15.3 times compared to previous volumes
  • Fortress Value Acquisition Corp [Faii.U]
    Closed at 10.35 and moved inside a range of 10.31 to 10.44
    Fortress Value Acquisition Corp [Faii.U] Gained 0.39% with 0.017 M volumes, which is 15.09 times compared to previous volumes
  • Gabelli Dividend & Income Trust
    Closed at 25.79 and moved inside a range of 25.73 to 25.79
    Gabelli Dividend & Income Trust Fell -0.39% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Atlantic Street Acquisition Corp Cl A
    Closed at 9.74 and moved inside a range of 9.73 to 9.74
    Atlantic Street Acquisition Corp Cl A Gained 0.1% with 0.004 M volumes, which is 14.33 times compared to previous volumes
  • Associated Banc-Corp.
    Closed at 25.65 and moved inside a range of 25.60 to 25.65
    Associated Banc-Corp. Fell -0.27% with 0.006 M volumes, which is 14 times compared to previous volumes
  • American Financial Group, Inc.
    Closed at 26.77 and moved inside a range of 26.77 to 26.82
    American Financial Group, Inc. Fell -1.07% with 0.004 M volumes, which is 14 times compared to previous volumes
  • CC Neuberger Principal Holdings Cl A [Prpb.U]
    Closed at 10.25 and moved inside a range of 10.25 to 10.25
    CC Neuberger Principal Holdings Cl A [Prpb.U] Fell -0.19% with 0.003 M volumes, which is 14 times compared to previous volumes
  • Oriental Financial Group Inc
    Closed at 25.35 and moved inside a range of 25.35 to 25.40
    Oriental Financial Group Inc Fell -0.16% with 0.006 M volumes, which is 14 times compared to previous volumes
  • Southern Company
    Closed at 52.37 and moved inside a range of 52.04 to 52.50
    Southern Company Fell -0.53% with 0.219 M volumes, which is 13.38 times compared to previous volumes
  • Executive Network Partnering Corp Cl A [Enpc.U]
    Closed at 9.97 and moved inside a range of 9.95 to 9.97
    Executive Network Partnering Corp Cl A [Enpc.U] Fell 0% with 0.002 M volumes, which is 12 times compared to previous volumes
  • Allianzgi Conv Income Fd [Ncv/Pa]
    Closed at 26.39 and moved inside a range of 26.35 to 26.39
    Allianzgi Conv Income Fd [Ncv/Pa] Fell -0.15% with 0.005 M volumes, which is 11.75 times compared to previous volumes
  • Domtar Corporation
    Closed at 55.38 and moved inside a range of 53.50 to 55.45
    Domtar Corporation Gained 16.88% with 13.321 M volumes, which is 11.72 times compared to previous volumes
  • 3D Systems Corporation
    Closed at 24.03 and moved inside a range of 19.70 to 24.29
    3D Systems Corporation Gained 35.23% with 60.2 M volumes, which is 10.88 times compared to previous volumes
  • Broadstone Acquisition Corp Cl A
    Closed at 9.80 and moved inside a range of 9.70 to 9.80
    Broadstone Acquisition Corp Cl A Fell 0% with 0.177 M volumes, which is 10.62 times compared to previous volumes
  • Nuveen Massachusetts Municipal Income Fund
    Closed at 14.89 and moved inside a range of 14.85 to 14.89
    Nuveen Massachusetts Municipal Income Fund Fell -0.6% with 0.004 M volumes, which is 10.5 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 9.85 and moved inside a range of 9.75 to 9.85
    Leo Holdings Corp. Gained 0.51% with 0.006 M volumes, which is 10.17 times compared to previous volumes
  • Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1
    Closed at 26.40 and moved inside a range of 25.96 to 26.50
    Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 Fell -0.3% with 0.009 M volumes, which is 10.11 times compared to previous volumes
  • Summit Hotel Pptys Inc [Inn/Pe]
    Closed at 25.82 and moved inside a range of 25.58 to 26.36
    Summit Hotel Pptys Inc [Inn/Pe] Fell -2.2% with 0.019 M volumes, which is 10.05 times compared to previous volumes
  • Omnichannel Acquisition Corp
    Closed at 10.30 and moved inside a range of 10.30 to 10.30
    Omnichannel Acquisition Corp Fell 0% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Rexford Indl Rlty Inc [Rexr/Pb]
    Closed at 26.31 and moved inside a range of 26.30 to 26.47
    Rexford Indl Rlty Inc [Rexr/Pb] Gained 0.11% with 0.001 M volumes, which is 10 times compared to previous volumes
  • JELD-WEN Holding, Inc.
    Closed at 27.76 and moved inside a range of 26.51 to 28.27
    JELD-WEN Holding, Inc. Fell -9.46% with 4.195 M volumes, which is 9.59 times compared to previous volumes
  • Public Storage [Psa/Pi]
    Closed at 27.52 and moved inside a range of 27.36 to 27.64
    Public Storage [Psa/Pi] Fell -0.76% with 0.042 M volumes, which is 9.38 times compared to previous volumes
  • Investindustrial Acquisition Corp [Iiac.U]
    Closed at 10.02 and moved inside a range of 10.01 to 10.11
    Investindustrial Acquisition Corp [Iiac.U] Fell -0.99% with 0.006 M volumes, which is 9.14 times compared to previous volumes
  • Associated Banc-Corp Depositary
    Closed at 25.38 and moved inside a range of 25.36 to 25.43
    Associated Banc-Corp Depositary Gained 0.04% with 0.004 M volumes, which is 8.75 times compared to previous volumes
  • Ita? CorpBanca
    Closed at 5.40 and moved inside a range of 5.39 to 5.53
    Ita? CorpBanca Fell -2.7% with 0.183 M volumes, which is 8.45 times compared to previous volumes
  • Qts Rlty TR Inc [Qts/Pa]
    Closed at 27.31 and moved inside a range of 27.08 to 27.70
    Qts Rlty TR Inc [Qts/Pa] Fell -1.09% with 0.022 M volumes, which is 8.26 times compared to previous volumes
  • Sce Trust III
    Closed at 25.38 and moved inside a range of 25.05 to 25.49
    Sce Trust III Fell -0.78% with 0.028 M volumes, which is 8.06 times compared to previous volumes
  • Yucaipa Acquisition Corp Units
    Closed at 10.04 and moved inside a range of 10.04 to 10.16
    Yucaipa Acquisition Corp Units Fell -1.28% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Saratoga Investment Corp 7.25% Notes Due 2025
    Closed at 26.59 and moved inside a range of 26.52 to 26.64
    Saratoga Investment Corp 7.25% Notes Due 2025 Fell -0.75% with 0.002 M volumes, which is 8 times compared to previous volumes
  • AAC Holdings, Inc.
    Closed at 9.84 and moved inside a range of 9.78 to 9.86
    AAC Holdings, Inc. Fell -0.2% with 0.595 M volumes, which is 7.81 times compared to previous volumes
  • National Storage Affiliates Trust
    Closed at 43.68 and moved inside a range of 41.10 to 44.03
    National Storage Affiliates Trust Fell -4.5% with 2.64 M volumes, which is 7.7 times compared to previous volumes
  • Cerberus Telecom Acquisition Corp Unit [Ctac.U]
    Closed at 10.28 and moved inside a range of 10.13 to 10.30
    Cerberus Telecom Acquisition Corp Unit [Ctac.U] Gained 0.39% with 0.013 M volumes, which is 7.65 times compared to previous volumes
  • Armada Hoffler Pptys Inc [Ahh/Pa]
    Closed at 26.80 and moved inside a range of 26.72 to 26.85
    Armada Hoffler Pptys Inc [Ahh/Pa] Fell -0.3% with 0.006 M volumes, which is 7.38 times compared to previous volumes
  • Umh Pptys Inc [Umh/Pd]
    Closed at 26.00 and moved inside a range of 25.82 to 26.01
    Umh Pptys Inc [Umh/Pd] Fell 0% with 0.024 M volumes, which is 7.12 times compared to previous volumes
  • Ellington Financial Inc.
    Closed at 18.79 and moved inside a range of 18.65 to 18.98
    Ellington Financial Inc. Gained 5.15% with 4.002 M volumes, which is 6.91 times compared to previous volumes
  • Bank America Dep J
    Closed at 25.50 and moved inside a range of 25.30 to 25.50
    Bank America Dep J Fell -0.51% with 0.006 M volumes, which is 6.89 times compared to previous volumes
  • Braemar Hotels & Resorts Inc [Bhr/Pb]
    Closed at 23.81 and moved inside a range of 23.01 to 23.85
    Braemar Hotels & Resorts Inc [Bhr/Pb] Gained 0.59% with 0.063 M volumes, which is 6.64 times compared to previous volumes
  • Synchrony Financial 5.625% Prf Perpetual USD 25
    Closed at 26.30 and moved inside a range of 26.20 to 26.46
    Synchrony Financial 5.625% Prf Perpetual USD 25 Fell -0.79% with 0.231 M volumes, which is 6.6 times compared to previous volumes
  • Digital Rlty TR Inc [Dlr/Pc]
    Closed at 25.19 and moved inside a range of 25.19 to 25.20
    Digital Rlty TR Inc [Dlr/Pc] Fell 0% with 0.221 M volumes, which is 6.52 times compared to previous volumes
  • Firstmark Horizon Acquisition Corp [Fmac.U]
    Closed at 10.24 and moved inside a range of 10.22 to 10.29
    Firstmark Horizon Acquisition Corp [Fmac.U] Fell -1.73% with 0.035 M volumes, which is 6.5 times compared to previous volumes
  • Scvx Corp [Scvx.U]
    Closed at 10.39 and moved inside a range of 10.25 to 10.40
    Scvx Corp [Scvx.U] Gained 0.87% with 0.002 M volumes, which is 6.33 times compared to previous volumes
  • Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa]
    Closed at 161.48 and moved inside a range of 158.38 to 161.48
    Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] Fell -2.09% with 0.083 M volumes, which is 6.21 times compared to previous volumes
  • MiX Telematics Limited
    Closed at 12.58 and moved inside a range of 12.45 to 12.64
    MiX Telematics Limited Fell -1.8% with 0.088 M volumes, which is 6.11 times compared to previous volumes
  • Aqua America Inc 6.00% Tangible Equity Units
    Closed at 58.44 and moved inside a range of 58.03 to 58.86
    Aqua America Inc 6.00% Tangible Equity Units Gained 0.14% with 0.02 M volumes, which is 6.03 times compared to previous volumes
  • Fusion Acquisition Corp Cl A
    Closed at 9.89 and moved inside a range of 9.81 to 9.93
    Fusion Acquisition Corp Cl A Gained 0.1% with 1.676 M volumes, which is 6.01 times compared to previous volumes
  • Oaktree Acquisition Corp. II Units [Oacb.U]
    Closed at 10.17 and moved inside a range of 10.12 to 10.22
    Oaktree Acquisition Corp. II Units [Oacb.U] Fell -0.39% with 0.007 M volumes, which is 6 times compared to previous volumes