logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 02 Jul 2020

Ratio between Gainers and Losers was 8 to 5.

This means that for every 8 stocks that went up, 5 stocks were falling

NYSE Gainers for today

  • Graf Industrial Corp.
    Closed at 20.53 and moved inside a range of 15.50 to 22.80
    Graf Industrial Corp. Gained 48.23% with 16.013 M volumes, which is 45.99 times compared to previous volumes
  • Nu Skin Enterprises, Inc.
    Closed at 48.02 and moved inside a range of 44.30 to 48.61
    Nu Skin Enterprises, Inc. Gained 24.89% with 4.813 M volumes, which is 8.22 times compared to previous volumes
  • NIO Inc.
    Closed at 9.38 and moved inside a range of 8.70 to 9.40
    NIO Inc. Gained 18.58% with 221.497 M volumes, which is 3.42 times compared to previous volumes
  • Horizon Global Corporation
    Closed at 2.97 and moved inside a range of 2.55 to 3.08
    Horizon Global Corporation Gained 18.33% with 0.134 M volumes, which is 0.74 times compared to previous volumes
  • Ion Geophysical Corporation
    Closed at 2.53 and moved inside a range of 2.45 to 3.18
    Ion Geophysical Corporation Gained 14.48% with 7.181 M volumes, which is 7.04 times compared to previous volumes
  • Montage Resources Corporation
    Closed at 4.19 and moved inside a range of 3.71 to 4.21
    Montage Resources Corporation Gained 12.63% with 0.685 M volumes, which is 1.1 times compared to previous volumes
  • Antero Resources Corporation
    Closed at 2.95 and moved inside a range of 2.64 to 2.96
    Antero Resources Corporation Gained 12.17% with 13.925 M volumes, which is 1.41 times compared to previous volumes
  • Tetra Technologies, Inc.
    Closed at 0.57 and moved inside a range of 0.53 to 0.59
    Tetra Technologies, Inc. Gained 11.76% with 6.2 M volumes, which is 1.7 times compared to previous volumes
  • USANA Health Sciences, Inc.
    Closed at 82.30 and moved inside a range of 76.16 to 82.36
    USANA Health Sciences, Inc. Gained 11.01% with 0.352 M volumes, which is 2.28 times compared to previous volumes
  • EQT Corporation
    Closed at 12.67 and moved inside a range of 11.90 to 12.82
    EQT Corporation Gained 10.75% with 5.178 M volumes, which is 1.05 times compared to previous volumes
  • Huami Corporation
    Closed at 14.87 and moved inside a range of 13.77 to 15.29
    Huami Corporation Gained 10.64% with 0.875 M volumes, which is 1.38 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 1.91 and moved inside a range of 1.71 to 1.97
    Barnes & Noble Education, Inc Gained 10.4% with 1.807 M volumes, which is 3.88 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 13.50 and moved inside a range of 12.85 to 13.50
    Embotelladora Andina S.A. Gained 10.2% with 0.002 M volumes, which is 1.36 times compared to previous volumes
  • Leju Holdings Limited
    Closed at 2.10 and moved inside a range of 1.91 to 2.13
    Leju Holdings Limited Gained 9.95% with 0.117 M volumes, which is 1.18 times compared to previous volumes
  • Geopark Ltd
    Closed at 10.90 and moved inside a range of 10.12 to 11.08
    Geopark Ltd Gained 9.66% with 0.128 M volumes, which is 0.29 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 1.62 and moved inside a range of 1.45 to 1.65
    Jupai Holdings Limited Gained 9.46% with 0.034 M volumes, which is 0.94 times compared to previous volumes
  • Entercom Communications Corp.
    Closed at 1.54 and moved inside a range of 1.37 to 1.56
    Entercom Communications Corp. Gained 9.22% with 7.25 M volumes, which is 8.48 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 3.15 and moved inside a range of 2.80 to 3.43
    China Rapid Finance Limited Gained 9% with 0.421 M volumes, which is 2.4 times compared to previous volumes
  • Range Resources Corporation
    Closed at 6.12 and moved inside a range of 5.69 to 6.17
    Range Resources Corporation Gained 8.9% with 7.335 M volumes, which is 1.35 times compared to previous volumes
  • Chemours Company (The)
    Closed at 15.67 and moved inside a range of 14.85 to 15.94
    Chemours Company (The) Gained 8.82% with 2.662 M volumes, which is 1.16 times compared to previous volumes
  • Ampco-Pittsburgh Corporation
    Closed at 3.09 and moved inside a range of 2.82 to 3.09
    Ampco-Pittsburgh Corporation Gained 8.8% with 0.103 M volumes, which is 1.13 times compared to previous volumes
  • K12 Inc
    Closed at 31.33 and moved inside a range of 29.23 to 31.61
    K12 Inc Gained 8.37% with 0.83 M volumes, which is 0.85 times compared to previous volumes
  • Puxin Limited
    Closed at 5.67 and moved inside a range of 5.22 to 5.85
    Puxin Limited Gained 8.21% with 0.29 M volumes, which is 1.81 times compared to previous volumes
  • Steel Partners Holdings LP
    Closed at 5.60 and moved inside a range of 5.26 to 5.60
    Steel Partners Holdings LP Gained 8.11% with 0.01 M volumes, which is 1.63 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 0.94 and moved inside a range of 0.85 to 0.95
    LightInTheBox Holding Co., Ltd. Gained 8.05% with 0.23 M volumes, which is 1.45 times compared to previous volumes
  • Stellus Capital Investment Corporation
    Closed at 8.07 and moved inside a range of 7.53 to 8.21
    Stellus Capital Investment Corporation Gained 8.03% with 0.195 M volumes, which is 0.99 times compared to previous volumes
  • China Life Insurance Company Limited
    Closed at 10.91 and moved inside a range of 10.86 to 10.98
    China Life Insurance Company Limited Gained 8.02% with 1.079 M volumes, which is 2.83 times compared to previous volumes
  • Ita? CorpBanca
    Closed at 4.32 and moved inside a range of 3.95 to 4.47
    Ita? CorpBanca Gained 7.73% with 0.024 M volumes, which is 2.01 times compared to previous volumes
  • RYB Education, Inc.
    Closed at 2.97 and moved inside a range of 2.80 to 3.14
    RYB Education, Inc. Gained 7.61% with 0.135 M volumes, which is 22.2 times compared to previous volumes
  • ASE Technology Holding Co., Ltd.
    Closed at 4.88 and moved inside a range of 4.75 to 4.94
    ASE Technology Holding Co., Ltd. Gained 7.49% with 1.935 M volumes, which is 1.44 times compared to previous volumes
  • Norbord Inc.
    Closed at 23.44 and moved inside a range of 22.55 to 23.97
    Norbord Inc. Gained 7.42% with 0.296 M volumes, which is 2.02 times compared to previous volumes
  • Continental Resources, Inc.
    Closed at 18.30 and moved inside a range of 17.44 to 18.61
    Continental Resources, Inc. Gained 7.27% with 7.356 M volumes, which is 0.91 times compared to previous volumes
  • Panhandle Royalty Company
    Closed at 2.74 and moved inside a range of 2.56 to 2.77
    Panhandle Royalty Company Gained 7.03% with 0.25 M volumes, which is 1 times compared to previous volumes
  • Venator Materials PLC
    Closed at 1.83 and moved inside a range of 1.68 to 1.84
    Venator Materials PLC Gained 7.02% with 0.153 M volumes, which is 1.02 times compared to previous volumes
  • Tronox Limited
    Closed at 7.33 and moved inside a range of 6.99 to 7.51
    Tronox Limited Gained 7.01% with 0.967 M volumes, which is 0.69 times compared to previous volumes
  • Enerplus Corporation
    Closed at 2.91 and moved inside a range of 2.75 to 2.96
    Enerplus Corporation Gained 6.99% with 1.267 M volumes, which is 2.19 times compared to previous volumes
  • Federal Agricultural Mortgage Corporation
    Closed at 60.58 and moved inside a range of 58.00 to 60.58
    Federal Agricultural Mortgage Corporation Gained 6.98% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Lydall, Inc.
    Closed at 13.62 and moved inside a range of 13.21 to 14.22
    Lydall, Inc. Gained 6.91% with 0.223 M volumes, which is 1.21 times compared to previous volumes
  • Dun & Bradstreet Corp
    Closed at 27.10 and moved inside a range of 25.00 to 27.60
    Dun & Bradstreet Corp Gained 6.9% with 6.755 M volumes, which is 0.18 times compared to previous volumes
  • Cellcom Israel, Ltd.
    Closed at 4.04 and moved inside a range of 4.00 to 4.07
    Cellcom Israel, Ltd. Gained 6.88% with 0.016 M volumes, which is 0.69 times compared to previous volumes
  • Celestica, Inc.
    Closed at 6.84 and moved inside a range of 6.52 to 6.89
    Celestica, Inc. Gained 6.87% with 0.559 M volumes, which is 3.53 times compared to previous volumes
  • Sequans Communications S.A.
    Closed at 6.79 and moved inside a range of 6.50 to 6.97
    Sequans Communications S.A. Gained 6.76% with 0.464 M volumes, which is 2.03 times compared to previous volumes
  • Guangshen Railway Company Limited
    Closed at 9.75 and moved inside a range of 9.25 to 9.84
    Guangshen Railway Company Limited Gained 6.67% with 0.045 M volumes, which is 2.79 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 1.62 and moved inside a range of 1.56 to 1.74
    Kosmos Energy Ltd. Gained 6.58% with 15.333 M volumes, which is 1.26 times compared to previous volumes
  • Model N, Inc.
    Closed at 38.21 and moved inside a range of 36.33 to 38.73
    Model N, Inc. Gained 6.55% with 0.84 M volumes, which is 2.17 times compared to previous volumes
  • Enzo Biochem, Inc.
    Closed at 2.32 and moved inside a range of 2.19 to 2.33
    Enzo Biochem, Inc. Gained 6.42% with 0.313 M volumes, which is 1.1 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 3.26 and moved inside a range of 2.97 to 3.33
    Charah Solutions, Inc. Gained 6.19% with 0.118 M volumes, which is 0.72 times compared to previous volumes
  • Tencent Music Entertainment Group
    Closed at 14.15 and moved inside a range of 13.54 to 14.40
    Tencent Music Entertainment Group Gained 5.99% with 24.958 M volumes, which is 3.26 times compared to previous volumes
  • Crescent Point Energy Corporation
    Closed at 1.64 and moved inside a range of 1.60 to 1.68
    Crescent Point Energy Corporation Gained 5.81% with 1.878 M volumes, which is 1.82 times compared to previous volumes
  • MEDIFAST INC
    Closed at 149.44 and moved inside a range of 143.45 to 153.13
    MEDIFAST INC Gained 5.78% with 0.334 M volumes, which is 1.29 times compared to previous volumes
  • Sonic Automotive, Inc.
    Closed at 33.40 and moved inside a range of 32.73 to 34.49
    Sonic Automotive, Inc. Gained 5.76% with 0.567 M volumes, which is 1.26 times compared to previous volumes
  • Enel Chile S.A.
    Closed at 4.05 and moved inside a range of 3.88 to 4.05
    Enel Chile S.A. Gained 5.74% with 0.363 M volumes, which is 1.15 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 6.14 and moved inside a range of 5.89 to 6.15
    U.S. Xpress Enterprises, Inc. Gained 5.68% with 0.182 M volumes, which is 1.16 times compared to previous volumes
  • Summit Materials, Inc.
    Closed at 16.60 and moved inside a range of 16.22 to 17.11
    Summit Materials, Inc. Gained 5.67% with 1.038 M volumes, which is 1.42 times compared to previous volumes
  • Nelnet, Inc.
    Closed at 53.55 and moved inside a range of 51.58 to 53.68
    Nelnet, Inc. Gained 5.64% with 0.379 M volumes, which is 1.15 times compared to previous volumes
  • International Game Technology
    Closed at 10.11 and moved inside a range of 9.89 to 10.37
    International Game Technology Gained 5.64% with 4.799 M volumes, which is 1.26 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 1.14 and moved inside a range of 1.07 to 1.19
    Natuzzi, S.p.A. Gained 5.56% with 0.158 M volumes, which is 1.23 times compared to previous volumes
  • EnLink Midstream, LLC
    Closed at 2.47 and moved inside a range of 2.32 to 2.48
    EnLink Midstream, LLC Gained 5.56% with 3.987 M volumes, which is 1.39 times compared to previous volumes
  • Qudian Inc.
    Closed at 1.72 and moved inside a range of 1.68 to 1.76
    Qudian Inc. Gained 5.52% with 2.379 M volumes, which is 0.85 times compared to previous volumes
  • MOGU Inc.
    Closed at 2.11 and moved inside a range of 2.07 to 2.18
    MOGU Inc. Gained 5.5% with 0.113 M volumes, which is 0.63 times compared to previous volumes
  • Banco De Chile
    Closed at 19.32 and moved inside a range of 18.58 to 19.44
    Banco De Chile Gained 5.4% with 0.135 M volumes, which is 0.97 times compared to previous volumes
  • Arcos Dorados Holdings Inc.
    Closed at 4.49 and moved inside a range of 4.33 to 4.58
    Arcos Dorados Holdings Inc. Gained 5.4% with 1.334 M volumes, which is 2 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 1.96 and moved inside a range of 1.79 to 2.01
    Nine Energy Service, Inc. Gained 5.38% with 0.195 M volumes, which is 0.68 times compared to previous volumes
  • Banco Bilbao Viscaya Argentaria S.A.
    Closed at 3.53 and moved inside a range of 3.53 to 3.63
    Banco Bilbao Viscaya Argentaria S.A. Gained 5.37% with 3.991 M volumes, which is 1.42 times compared to previous volumes
  • Royal Bank Scotland Plc (The)
    Closed at 3.15 and moved inside a range of 3.11 to 3.19
    Royal Bank Scotland Plc (The) Gained 5.35% with 2.599 M volumes, which is 1.36 times compared to previous volumes
  • TechnipFMC Plc
    Closed at 7.28 and moved inside a range of 7.13 to 7.47
    TechnipFMC Plc Gained 5.35% with 6.629 M volumes, which is 0.7 times compared to previous volumes
  • TransAlta Corporation
    Closed at 6.13 and moved inside a range of 5.90 to 6.14
    TransAlta Corporation Gained 5.33% with 0.171 M volumes, which is 2.38 times compared to previous volumes
  • Magnolia Oil & Gas Corporation
    Closed at 6.65 and moved inside a range of 6.42 to 6.80
    Magnolia Oil & Gas Corporation Gained 5.22% with 2.698 M volumes, which is 0.91 times compared to previous volumes
  • AdvanSix Inc.
    Closed at 11.55 and moved inside a range of 11.25 to 11.98
    AdvanSix Inc. Gained 5.19% with 0.185 M volumes, which is 1.78 times compared to previous volumes
  • Southwestern Energy Company
    Closed at 2.65 and moved inside a range of 2.56 to 2.71
    Southwestern Energy Company Gained 5.16% with 9.51 M volumes, which is 1.2 times compared to previous volumes

NYSE Losers for today

  • Tailored Brands, Inc.
    Closed at 0.71 and moved inside a range of 0.70 to 0.79
    Tailored Brands, Inc. Fell -21.11% with 7.183 M volumes, which is 3.29 times compared to previous volumes
  • Navios Maritime
    Closed at 2.55 and moved inside a range of 2.40 to 2.86
    Navios Maritime Fell -16.94% with 0.005 M volumes, which is 17.33 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 3.35 and moved inside a range of 3.33 to 3.88
    Independence Contract Drilling, Inc. Fell -10.9% with 0.292 M volumes, which is 1.22 times compared to previous volumes
  • 500.com Limited
    Closed at 3.94 and moved inside a range of 3.86 to 4.55
    500.com Limited Fell -10.25% with 0.063 M volumes, which is 1.82 times compared to previous volumes
  • SunCoke Energy, Inc.
    Closed at 2.68 and moved inside a range of 2.65 to 3.06
    SunCoke Energy, Inc. Fell -8.53% with 1.254 M volumes, which is 2.12 times compared to previous volumes
  • Culp, Inc.
    Closed at 9.16 and moved inside a range of 8.53 to 9.31
    Culp, Inc. Fell -8.4% with 0.568 M volumes, which is 0.85 times compared to previous volumes
  • International Seaways, Inc.
    Closed at 15.73 and moved inside a range of 15.71 to 17.50
    International Seaways, Inc. Fell -8.23% with 0.354 M volumes, which is 1.53 times compared to previous volumes
  • GasLog LP.
    Closed at 2.77 and moved inside a range of 2.76 to 3.11
    GasLog LP. Fell -7.97% with 1.179 M volumes, which is 1.26 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 0.70 and moved inside a range of 0.69 to 0.77
    Ashford Hospitality Trust Inc Fell -7.89% with 2.784 M volumes, which is 0.88 times compared to previous volumes
  • Dorian LPG Ltd.
    Closed at 7.35 and moved inside a range of 7.33 to 8.09
    Dorian LPG Ltd. Fell -7.89% with 0.742 M volumes, which is 1.43 times compared to previous volumes
  • Tsakos Energy Navigation Ltd
    Closed at 10.10 and moved inside a range of 10.05 to 10.90
    Tsakos Energy Navigation Ltd Fell -7.85% with 0.252 M volumes, which is 1.01 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.29
    CBL & Associates Properties, Inc. Fell -7.41% with 15.335 M volumes, which is 1.08 times compared to previous volumes
  • Superior Energy Services, Inc.
    Closed at 1.00 and moved inside a range of 1.00 to 1.15
    Superior Energy Services, Inc. Fell -7.41% with 0.464 M volumes, which is 1 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 2.77 and moved inside a range of 2.67 to 3.15
    China Green Agriculture, Inc. Fell -7.36% with 0.077 M volumes, which is 2.99 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 3.15 and moved inside a range of 3.15 to 3.54
    Quad Graphics, Inc Fell -7.35% with 0.304 M volumes, which is 1.18 times compared to previous volumes
  • Frontline Ltd.
    Closed at 6.97 and moved inside a range of 6.96 to 7.40
    Frontline Ltd. Fell -6.19% with 3.497 M volumes, which is 1.02 times compared to previous volumes
  • INVESCO MORTGAGE CAPITAL INC
    Closed at 3.50 and moved inside a range of 3.50 to 3.81
    INVESCO MORTGAGE CAPITAL INC Fell -6.17% with 12.76 M volumes, which is 0.82 times compared to previous volumes
  • Emerald Expositions Events, Inc.
    Closed at 2.91 and moved inside a range of 2.83 to 3.20
    Emerald Expositions Events, Inc. Fell -6.13% with 0.26 M volumes, which is 0.95 times compared to previous volumes
  • Pacific Coast Oil Trust
    Closed at 0.32 and moved inside a range of 0.30 to 0.35
    Pacific Coast Oil Trust Fell -5.88% with 0.693 M volumes, which is 1.23 times compared to previous volumes
  • Imax Corporation
    Closed at 10.55 and moved inside a range of 10.52 to 11.42
    Imax Corporation Fell -5.8% with 0.859 M volumes, which is 0.76 times compared to previous volumes
  • Corenergy Infrastructure Trust Inc. Dep. Pfd
    Closed at 12.85 and moved inside a range of 12.65 to 13.80
    Corenergy Infrastructure Trust Inc. Dep. Pfd Fell -5.79% with 0.032 M volumes, which is 1.92 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 3.81 and moved inside a range of 3.67 to 4.55
    Leaf Group Ltd. Fell -5.69% with 0.41 M volumes, which is 4.13 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 12.81 and moved inside a range of 12.77 to 14.29
    Pebblebrook Hotel Trust Fell -5.6% with 1.625 M volumes, which is 0.74 times compared to previous volumes
  • NGL ENERGY PARTNERS LP
    Closed at 3.81 and moved inside a range of 3.81 to 4.16
    NGL ENERGY PARTNERS LP Fell -5.46% with 1.278 M volumes, which is 0.76 times compared to previous volumes
  • Briggs & Stratton Corporation
    Closed at 1.22 and moved inside a range of 1.22 to 1.35
    Briggs & Stratton Corporation Fell -5.43% with 2.276 M volumes, which is 1.06 times compared to previous volumes
  • Braemar Hotels & Resorts Inc.
    Closed at 2.79 and moved inside a range of 2.78 to 3.14
    Braemar Hotels & Resorts Inc. Fell -5.42% with 0.806 M volumes, which is 1.05 times compared to previous volumes
  • Costamare Inc.
    Closed at 5.10 and moved inside a range of 5.09 to 5.47
    Costamare Inc. Fell -5.38% with 0.795 M volumes, which is 1.26 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 5.45 and moved inside a range of 5.42 to 6.04
    Hersha Hospitality Trust Fell -5.22% with 0.427 M volumes, which is 0.94 times compared to previous volumes
  • DHT Holdings, Inc.
    Closed at 5.10 and moved inside a range of 5.05 to 5.41
    DHT Holdings, Inc. Fell -5.2% with 3.091 M volumes, which is 1.18 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 5.85 and moved inside a range of 5.84 to 6.37
    Nexa Resources S.A. Fell -5.19% with 0.053 M volumes, which is 0.44 times compared to previous volumes
  • Genesis Energy, L.P.
    Closed at 6.67 and moved inside a range of 6.66 to 7.38
    Genesis Energy, L.P. Fell -5.12% with 1.179 M volumes, which is 1.57 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 13.47 and moved inside a range of 13.40 to 13.47
    Leo Holdings Corp. Fell -4.87% with 0 M volumes, which is 0.36 times compared to previous volumes
  • Deluxe Corporation
    Closed at 21.49 and moved inside a range of 21.44 to 23.29
    Deluxe Corporation Fell -4.87% with 0.532 M volumes, which is 1.27 times compared to previous volumes
  • Maxar Technologies Inc.
    Closed at 18.34 and moved inside a range of 18.15 to 19.77
    Maxar Technologies Inc. Fell -4.83% with 2.019 M volumes, which is 0.4 times compared to previous volumes
  • Nuveen Credit Opportunities 2022 Target Term Fund
    Closed at 8.30 and moved inside a range of 8.08 to 8.79
    Nuveen Credit Opportunities 2022 Target Term Fund Fell -4.82% with 0.209 M volumes, which is 6.66 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 2.20 and moved inside a range of 2.20 to 2.43
    Grupo Supervielle S.A. Fell -4.76% with 0.35 M volumes, which is 1.09 times compared to previous volumes
  • Exantas Capital Corp.
    Closed at 2.41 and moved inside a range of 2.40 to 2.62
    Exantas Capital Corp. Fell -4.74% with 1.468 M volumes, which is 1.21 times compared to previous volumes
  • New Residential Investment Corp.
    Closed at 6.90 and moved inside a range of 6.90 to 7.36
    New Residential Investment Corp. Fell -4.7% with 6.839 M volumes, which is 1.4 times compared to previous volumes
  • Performance Food Group Company
    Closed at 26.44 and moved inside a range of 26.19 to 28.90
    Performance Food Group Company Fell -4.69% with 1.718 M volumes, which is 1.46 times compared to previous volumes
  • Scorpio Tankers Inc.
    Closed at 13.05 and moved inside a range of 13.00 to 13.87
    Scorpio Tankers Inc. Fell -4.67% with 1.769 M volumes, which is 0.95 times compared to previous volumes
  • Transportadora De Gas Sa Ord B
    Closed at 5.34 and moved inside a range of 5.32 to 5.71
    Transportadora De Gas Sa Ord B Fell -4.64% with 0.115 M volumes, which is 0.59 times compared to previous volumes
  • Teekay Corporation
    Closed at 2.30 and moved inside a range of 2.26 to 2.49
    Teekay Corporation Fell -4.56% with 1.68 M volumes, which is 2.01 times compared to previous volumes
  • Orion Group Holdings, Inc.
    Closed at 3.15 and moved inside a range of 3.14 to 3.39
    Orion Group Holdings, Inc. Fell -4.55% with 0.221 M volumes, which is 0.38 times compared to previous volumes
  • Redwood Trust, Inc.
    Closed at 6.55 and moved inside a range of 6.55 to 7.03
    Redwood Trust, Inc. Fell -4.52% with 1.915 M volumes, which is 0.75 times compared to previous volumes
  • Companhia Paranaense De Energia (COPEL)
    Closed at 11.02 and moved inside a range of 10.96 to 11.55
    Companhia Paranaense De Energia (COPEL) Fell -4.51% with 0.771 M volumes, which is 2.1 times compared to previous volumes
  • TEGNA Inc.
    Closed at 1.27 and moved inside a range of 1.26 to 1.44
    TEGNA Inc. Fell -4.51% with 2.682 M volumes, which is 1.17 times compared to previous volumes
  • Valspar Corp
    Closed at 0.64 and moved inside a range of 0.63 to 0.69
    Valspar Corp Fell -4.48% with 7.263 M volumes, which is 0.59 times compared to previous volumes
  • Teekay Tankers Ltd.
    Closed at 12.51 and moved inside a range of 12.50 to 13.31
    Teekay Tankers Ltd. Fell -4.43% with 1.346 M volumes, which is 0.84 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 10.03 and moved inside a range of 9.60 to 10.48
    Ashford Hosp D Pfd Fell -4.39% with 0.008 M volumes, which is 1.25 times compared to previous volumes
  • DCP Midstream LP
    Closed at 10.45 and moved inside a range of 10.33 to 11.21
    DCP Midstream LP Fell -4.39% with 1.757 M volumes, which is 1.16 times compared to previous volumes
  • Comcast Corporation
    Closed at 54.51 and moved inside a range of 54.51 to 54.51
    Comcast Corporation Fell -4.39% with 0 M volumes, which is 1 times compared to previous volumes
  • Cinemark Holdings Inc
    Closed at 12.27 and moved inside a range of 12.12 to 13.16
    Cinemark Holdings Inc Fell -4.36% with 4.262 M volumes, which is 0.66 times compared to previous volumes
  • R.R. Donnelley & Sons Company
    Closed at 1.11 and moved inside a range of 1.10 to 1.19
    R.R. Donnelley & Sons Company Fell -4.31% with 1.377 M volumes, which is 1.62 times compared to previous volumes
  • BlueLinx Holdings Inc.
    Closed at 8.30 and moved inside a range of 8.23 to 9.00
    BlueLinx Holdings Inc. Fell -4.27% with 0.082 M volumes, which is 1.31 times compared to previous volumes
  • Dine Brands Global, Inc.
    Closed at 39.21 and moved inside a range of 38.90 to 42.99
    Dine Brands Global, Inc. Fell -4.25% with 0.884 M volumes, which is 1.2 times compared to previous volumes
  • TPG RE Finance Trust, Inc.
    Closed at 7.95 and moved inside a range of 7.91 to 8.69
    TPG RE Finance Trust, Inc. Fell -4.22% with 0.776 M volumes, which is 1.12 times compared to previous volumes
  • Brinker International, Inc.
    Closed at 22.15 and moved inside a range of 21.89 to 24.04
    Brinker International, Inc. Fell -4.2% with 3.058 M volumes, which is 0.8 times compared to previous volumes
  • New Senior Investment Group Inc.
    Closed at 3.42 and moved inside a range of 3.41 to 3.71
    New Senior Investment Group Inc. Fell -4.2% with 0.506 M volumes, which is 0.91 times compared to previous volumes
  • WideOpenWest, Inc.
    Closed at 5.25 and moved inside a range of 5.18 to 5.65
    WideOpenWest, Inc. Fell -4.2% with 0.247 M volumes, which is 0.67 times compared to previous volumes
  • Westwood Holdings Group Inc
    Closed at 14.60 and moved inside a range of 14.58 to 16.06
    Westwood Holdings Group Inc Fell -4.14% with 0.024 M volumes, which is 0.86 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 1.17 and moved inside a range of 1.17 to 1.27
    Lsb Industries Inc. Fell -4.1% with 0.514 M volumes, which is 1.02 times compared to previous volumes
  • PermRock Royalty Trust
    Closed at 2.83 and moved inside a range of 2.82 to 2.95
    PermRock Royalty Trust Fell -4.07% with 0.027 M volumes, which is 0.93 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 4.31 and moved inside a range of 4.30 to 4.60
    Ardmore Shipping Corporation Fell -4.01% with 0.208 M volumes, which is 0.92 times compared to previous volumes
  • Precision Drilling Corporation
    Closed at 0.73 and moved inside a range of 0.72 to 0.80
    Precision Drilling Corporation Fell -3.95% with 0.395 M volumes, which is 0.27 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 0.73 and moved inside a range of 0.73 to 0.79
    Cbl & Associates Properties I Fell -3.95% with 0.034 M volumes, which is 5.28 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 0.49 and moved inside a range of 0.48 to 0.53
    Forum Energy Technologies, Inc. Fell -3.92% with 2.215 M volumes, which is 0.99 times compared to previous volumes
  • Western Asset Mortgage Capital Corporation
    Closed at 2.51 and moved inside a range of 2.50 to 2.73
    Western Asset Mortgage Capital Corporation Fell -3.83% with 1.261 M volumes, which is 0.85 times compared to previous volumes
  • Bluegreen Vacations Corporation
    Closed at 5.12 and moved inside a range of 5.09 to 5.53
    Bluegreen Vacations Corporation Fell -3.76% with 0.041 M volumes, which is 0.71 times compared to previous volumes
  • Macro Bank Inc.
    Closed at 18.06 and moved inside a range of 17.91 to 19.48
    Macro Bank Inc. Fell -3.73% with 0.625 M volumes, which is 1.77 times compared to previous volumes
  • ChannelAdvisor Corporation
    Closed at 15.38 and moved inside a range of 15.12 to 16.48
    ChannelAdvisor Corporation Fell -3.69% with 0.699 M volumes, which is 0.68 times compared to previous volumes

NYSE volume gainers for today

  • Equus Total Return, Inc.
    Closed at 1.15 and moved inside a range of 1.15 to 1.33
    Equus Total Return, Inc. Fell -3.36% with 0.044 M volumes, which is 72.67 times compared to previous volumes
  • Collier Creek Holdings
    Closed at 14.65 and moved inside a range of 14.61 to 15.25
    Collier Creek Holdings Fell -2.33% with 0.006 M volumes, which is 56 times compared to previous volumes
  • The Gabelli Eqty Trust Inc
    Closed at 25.47 and moved inside a range of 25.39 to 25.48
    The Gabelli Eqty Trust Inc Gained 0.83% with 0.006 M volumes, which is 55 times compared to previous volumes
  • Graf Industrial Corp.
    Closed at 20.53 and moved inside a range of 15.50 to 22.80
    Graf Industrial Corp. Gained 48.23% with 16.013 M volumes, which is 45.99 times compared to previous volumes
  • Studio City International Holdings Limited
    Closed at 15.50 and moved inside a range of 14.90 to 15.50
    Studio City International Holdings Limited Fell -0.06% with 0.002 M volumes, which is 24 times compared to previous volumes
  • Granite Real Estate Inc.
    Closed at 52.68 and moved inside a range of 51.97 to 52.75
    Granite Real Estate Inc. Gained 2.03% with 0.002 M volumes, which is 23 times compared to previous volumes
  • RYB Education, Inc.
    Closed at 2.97 and moved inside a range of 2.80 to 3.14
    RYB Education, Inc. Gained 7.61% with 0.135 M volumes, which is 22.2 times compared to previous volumes
  • Stellus Capital Investment Corporation
    Closed at 22.75 and moved inside a range of 22.70 to 22.85
    Stellus Capital Investment Corporation Fell -0.78% with 0.002 M volumes, which is 21 times compared to previous volumes
  • Oriental Financial Group Inc
    Closed at 24.30 and moved inside a range of 24.30 to 24.61
    Oriental Financial Group Inc Fell -0.16% with 0.004 M volumes, which is 19 times compared to previous volumes
  • BlackRock Massachusetts Tax-Exempt Trust
    Closed at 12.61 and moved inside a range of 12.41 to 12.89
    BlackRock Massachusetts Tax-Exempt Trust Fell -2.63% with 0.029 M volumes, which is 18.13 times compared to previous volumes
  • Nuveen Senior Income Fund
    Closed at 4.71 and moved inside a range of 4.69 to 4.80
    Nuveen Senior Income Fund Fell -0.21% with 1.232 M volumes, which is 18.01 times compared to previous volumes
  • Navios Maritime
    Closed at 2.55 and moved inside a range of 2.40 to 2.86
    Navios Maritime Fell -16.94% with 0.005 M volumes, which is 17.33 times compared to previous volumes
  • Atento S.A.
    Closed at 1.19 and moved inside a range of 1.13 to 1.39
    Atento S.A. Gained 3.48% with 0.181 M volumes, which is 16.61 times compared to previous volumes
  • Safe Bulkers
    Closed at 19.13 and moved inside a range of 19.13 to 19.50
    Safe Bulkers Fell -0.62% with 0.008 M volumes, which is 16 times compared to previous volumes
  • Cementos Pacasmayo S.A.A.
    Closed at 8.31 and moved inside a range of 8.20 to 8.55
    Cementos Pacasmayo S.A.A. Fell -1.66% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Special Opportunities 3.5% Conv. Pfd. Series B
    Closed at 25.07 and moved inside a range of 25.07 to 25.34
    Special Opportunities 3.5% Conv. Pfd. Series B Fell -0.56% with 0.008 M volumes, which is 10.71 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 32.10 and moved inside a range of 32.00 to 32.18
    Lehman ABS Corporation Fell -0.59% with 0.001 M volumes, which is 10 times compared to previous volumes
  • Entertainment Prp Pf
    Closed at 18.65 and moved inside a range of 18.45 to 18.70
    Entertainment Prp Pf Gained 1.36% with 0.063 M volumes, which is 9.36 times compared to previous volumes
  • Cincinnati Bell Pr B
    Closed at 47.87 and moved inside a range of 47.11 to 48.00
    Cincinnati Bell Pr B Gained 0.36% with 0.016 M volumes, which is 8.63 times compared to previous volumes
  • New York Community Bancorp Inc
    Closed at 44.25 and moved inside a range of 43.73 to 48.00
    New York Community Bancorp Inc Gained 0.14% with 0.014 M volumes, which is 8.5 times compared to previous volumes
  • Entercom Communications Corp.
    Closed at 1.54 and moved inside a range of 1.37 to 1.56
    Entercom Communications Corp. Gained 9.22% with 7.25 M volumes, which is 8.48 times compared to previous volumes
  • Nu Skin Enterprises, Inc.
    Closed at 48.02 and moved inside a range of 44.30 to 48.61
    Nu Skin Enterprises, Inc. Gained 24.89% with 4.813 M volumes, which is 8.22 times compared to previous volumes
  • Safe Bulkers Inc.
    Closed at 19.30 and moved inside a range of 19.02 to 19.90
    Safe Bulkers Inc. Gained 2.71% with 0.006 M volumes, which is 8 times compared to previous volumes
  • Crown Castle International Cor
    Closed at 1533.10 and moved inside a range of 1533.10 to 1533.10
    Crown Castle International Cor Fell 0% with 0.033 M volumes, which is 7.59 times compared to previous volumes
  • Taiwan Fund, Inc. (The)
    Closed at 21.82 and moved inside a range of 21.64 to 21.98
    Taiwan Fund, Inc. (The) Gained 2.54% with 0.005 M volumes, which is 7.57 times compared to previous volumes
  • Nuveen New Jersey Municipal Value Fund
    Closed at 12.64 and moved inside a range of 12.59 to 12.64
    Nuveen New Jersey Municipal Value Fund Gained 0.48% with 0.005 M volumes, which is 7.43 times compared to previous volumes
  • Blackrock New York Municipal Bond Trust
    Closed at 15.72 and moved inside a range of 15.72 to 15.85
    Blackrock New York Municipal Bond Trust Gained 0.19% with 0.002 M volumes, which is 7.33 times compared to previous volumes
  • Gabelli Equity Trust Inc
    Closed at 25.97 and moved inside a range of 25.97 to 26.05
    Gabelli Equity Trust Inc Fell -0.15% with 0.012 M volumes, which is 7.19 times compared to previous volumes
  • Ion Geophysical Corporation
    Closed at 2.53 and moved inside a range of 2.45 to 3.18
    Ion Geophysical Corporation Gained 14.48% with 7.181 M volumes, which is 7.04 times compared to previous volumes
  • Horizon Technology Finance Corporation
    Closed at 24.44 and moved inside a range of 24.42 to 24.60
    Horizon Technology Finance Corporation Fell -0.24% with 0.003 M volumes, which is 7 times compared to previous volumes
  • John Wiley & Sons, Inc.
    Closed at 38.31 and moved inside a range of 38.31 to 41.70
    John Wiley & Sons, Inc. Fell -0.55% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Medley Capital Corporation
    Closed at 23.03 and moved inside a range of 22.96 to 23.18
    Medley Capital Corporation Fell -0.3% with 0.015 M volumes, which is 6.95 times compared to previous volumes
  • Bank Of Nova Scotia (The)
    Closed at 41.56 and moved inside a range of 41.31 to 42.09
    Bank Of Nova Scotia (The) Gained 1.96% with 4.473 M volumes, which is 6.87 times compared to previous volumes
  • Nuveen Credit Opportunities 2022 Target Term Fund
    Closed at 8.30 and moved inside a range of 8.08 to 8.79
    Nuveen Credit Opportunities 2022 Target Term Fund Fell -4.82% with 0.209 M volumes, which is 6.66 times compared to previous volumes
  • Diana Shipping
    Closed at 22.50 and moved inside a range of 22.16 to 22.50
    Diana Shipping Gained 0.9% with 0.005 M volumes, which is 6.43 times compared to previous volumes
  • Eaton Vance Floating-Rate Income Plus Fund
    Closed at 13.92 and moved inside a range of 13.85 to 14.00
    Eaton Vance Floating-Rate Income Plus Fund Gained 0.36% with 0.015 M volumes, which is 6.38 times compared to previous volumes
  • Bank America Dep J
    Closed at 23.20 and moved inside a range of 23.05 to 23.30
    Bank America Dep J Gained 0.74% with 0.004 M volumes, which is 6.29 times compared to previous volumes
  • Istar Financial Inc. Preferred
    Closed at 24.30 and moved inside a range of 24.27 to 24.70
    Istar Financial Inc. Preferred Fell -1.58% with 0.009 M volumes, which is 6.07 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 19.47 and moved inside a range of 19.30 to 19.58
    Pebblebrook Hotel Trust Fell -0.1% with 0.009 M volumes, which is 5.53 times compared to previous volumes
  • Gabelli Dv
    Closed at 25.99 and moved inside a range of 25.85 to 25.99
    Gabelli Dv Gained 0.12% with 0.001 M volumes, which is 5.5 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 24.45 and moved inside a range of 24.30 to 24.48
    THL Credit, Inc. Gained 0.08% with 0.007 M volumes, which is 5.46 times compared to previous volumes
  • Ciner Resources LP
    Closed at 12.45 and moved inside a range of 12.41 to 13.00
    Ciner Resources LP Fell -1.43% with 0.126 M volumes, which is 5.37 times compared to previous volumes
  • BlackRock 2022 Global Income Opportunity Trust
    Closed at 8.27 and moved inside a range of 8.21 to 8.42
    BlackRock 2022 Global Income Opportunity Trust Fell -0.96% with 0.059 M volumes, which is 5.35 times compared to previous volumes
  • Lexington Realty Tru
    Closed at 53.31 and moved inside a range of 53.06 to 53.49
    Lexington Realty Tru Fell -0.13% with 0.002 M volumes, which is 5.33 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 0.73 and moved inside a range of 0.73 to 0.79
    Cbl & Associates Properties I Fell -3.95% with 0.034 M volumes, which is 5.28 times compared to previous volumes
  • Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
    Closed at 3.78 and moved inside a range of 3.71 to 4.12
    Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Fell -3.08% with 0.085 M volumes, which is 5.07 times compared to previous volumes
  • Blackrock Municipal 2020 Term Trust
    Closed at 15.02 and moved inside a range of 15.00 to 15.03
    Blackrock Municipal 2020 Term Trust Fell -0.07% with 0.174 M volumes, which is 4.83 times compared to previous volumes
  • Targa Resources 9.00% Series A Perp
    Closed at 23.00 and moved inside a range of 22.83 to 23.23
    Targa Resources 9.00% Series A Perp Gained 0.61% with 0.011 M volumes, which is 4.63 times compared to previous volumes
  • Anworth Pr S B
    Closed at 17.60 and moved inside a range of 17.60 to 18.21
    Anworth Pr S B Fell -0.62% with 0.002 M volumes, which is 4.6 times compared to previous volumes
  • Assurant, Inc.
    Closed at 102.77 and moved inside a range of 102.67 to 103.59
    Assurant, Inc. Gained 0.61% with 0.004 M volumes, which is 4.38 times compared to previous volumes
  • Hercules Capital, Inc.
    Closed at 25.00 and moved inside a range of 25.00 to 25.30
    Hercules Capital, Inc. Fell -0.08% with 0.004 M volumes, which is 4.38 times compared to previous volumes
  • Eaton Vance High Income 2021 Target Term Trust
    Closed at 9.50 and moved inside a range of 9.44 to 9.60
    Eaton Vance High Income 2021 Target Term Trust Fell -0.31% with 0.071 M volumes, which is 4.33 times compared to previous volumes
  • Mesa Royalty Trust
    Closed at 5.14 and moved inside a range of 5.02 to 5.14
    Mesa Royalty Trust Fell -0.19% with 0.002 M volumes, which is 4.2 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 3.81 and moved inside a range of 3.67 to 4.55
    Leaf Group Ltd. Fell -5.69% with 0.41 M volumes, which is 4.13 times compared to previous volumes
  • Rogers Communication, Inc.
    Closed at 40.58 and moved inside a range of 40.34 to 41.08
    Rogers Communication, Inc. Gained 1.5% with 0.696 M volumes, which is 4.1 times compared to previous volumes
  • Oriental Finl Pfd B
    Closed at 24.25 and moved inside a range of 24.25 to 24.25
    Oriental Finl Pfd B Fell 0% with 0 M volumes, which is 4 times compared to previous volumes
  • Associated Banc-Corp Depositary
    Closed at 25.50 and moved inside a range of 25.40 to 25.50
    Associated Banc-Corp Depositary Gained 0.39% with 0.001 M volumes, which is 4 times compared to previous volumes
  • ZTO Express (Cayman) Inc.
    Closed at 37.53 and moved inside a range of 35.04 to 37.67
    ZTO Express (Cayman) Inc. Gained 1.43% with 6.157 M volumes, which is 3.95 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 1.91 and moved inside a range of 1.71 to 1.97
    Barnes & Noble Education, Inc Gained 10.4% with 1.807 M volumes, which is 3.88 times compared to previous volumes
  • Global Ship Lease
    Closed at 21.05 and moved inside a range of 20.99 to 21.26
    Global Ship Lease Gained 1.2% with 0.005 M volumes, which is 3.75 times compared to previous volumes
  • Dynex Capital Inc
    Closed at 23.24 and moved inside a range of 22.90 to 23.30
    Dynex Capital Inc Gained 0.78% with 0.014 M volumes, which is 3.65 times compared to previous volumes
  • Oi Sa
    Closed at 1.05 and moved inside a range of 1.04 to 1.12
    Oi Sa Gained 0.96% with 0.974 M volumes, which is 3.65 times compared to previous volumes
  • BlackRock New York Investment Quality Municipal Trust Inc. (Th
    Closed at 13.69 and moved inside a range of 13.60 to 13.75
    BlackRock New York Investment Quality Municipal Trust Inc. (Th Gained 0.96% with 0.037 M volumes, which is 3.65 times compared to previous volumes
  • Telephone And Data Systems, Inc.
    Closed at 24.90 and moved inside a range of 24.80 to 24.96
    Telephone And Data Systems, Inc. Gained 0.57% with 0.012 M volumes, which is 3.61 times compared to previous volumes
  • Voya International High Dividend Equity Income Fund
    Closed at 4.17 and moved inside a range of 4.13 to 4.18
    Voya International High Dividend Equity Income Fund Gained 1.46% with 0.034 M volumes, which is 3.58 times compared to previous volumes
  • Celestica, Inc.
    Closed at 6.84 and moved inside a range of 6.52 to 6.89
    Celestica, Inc. Gained 6.87% with 0.559 M volumes, which is 3.53 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 10.39 and moved inside a range of 10.36 to 10.42
    Leo Holdings Corp. Fell 0% with 0.487 M volumes, which is 3.47 times compared to previous volumes
  • NIO Inc.
    Closed at 9.38 and moved inside a range of 8.70 to 9.40
    NIO Inc. Gained 18.58% with 221.497 M volumes, which is 3.42 times compared to previous volumes
  • Cango Inc.
    Closed at 5.77 and moved inside a range of 5.42 to 6.10
    Cango Inc. Gained 1.23% with 0.082 M volumes, which is 3.34 times compared to previous volumes
  • Tailored Brands, Inc.
    Closed at 0.71 and moved inside a range of 0.70 to 0.79
    Tailored Brands, Inc. Fell -21.11% with 7.183 M volumes, which is 3.29 times compared to previous volumes