logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 29 Nov 2019

Ratio between Gainers and Losers was 5 to 9.

This means that for every 5 stocks that went up, 9 stocks were falling

NYSE Gainers for today

  • Sequans Communications S.A.
    Closed at 3.09 and moved inside a range of 2.25 to 3.15
    Sequans Communications S.A. Gained 432.76% with 0.148 M volumes, which is 0.31 times compared to previous volumes
  • LAIX Inc.
    Closed at 2.79 and moved inside a range of 2.39 to 2.90
    LAIX Inc. Gained 16.74% with 0.094 M volumes, which is 1.17 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 3.76 and moved inside a range of 3.17 to 3.80
    Amneal Pharmaceuticals, Inc. Gained 14.63% with 2.244 M volumes, which is 1.52 times compared to previous volumes
  • Grana Y Montero S.A.A.
    Closed at 2.12 and moved inside a range of 2.00 to 2.15
    Grana Y Montero S.A.A. Gained 13.98% with 0.083 M volumes, which is 2.45 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 2.10 and moved inside a range of 1.79 to 2.10
    Jianpu Technology Inc. Gained 12.9% with 0.206 M volumes, which is 0.03 times compared to previous volumes
  • ECA Marcellus Trust I
    Closed at 0.62 and moved inside a range of 0.57 to 0.62
    ECA Marcellus Trust I Gained 12.73% with 0.073 M volumes, which is 1.57 times compared to previous volumes
  • China Rapid Finance Limited
    Closed at 0.28 and moved inside a range of 0.25 to 0.32
    China Rapid Finance Limited Gained 12% with 0.167 M volumes, which is 2.27 times compared to previous volumes
  • Danaos Corporation
    Closed at 6.95 and moved inside a range of 6.28 to 6.95
    Danaos Corporation Gained 11.02% with 0.359 M volumes, which is 0.4 times compared to previous volumes
  • PPDAI Group Inc.
    Closed at 2.70 and moved inside a range of 2.52 to 2.71
    PPDAI Group Inc. Gained 9.76% with 3.651 M volumes, which is 1.46 times compared to previous volumes
  • Arlo Technologies, Inc.
    Closed at 3.46 and moved inside a range of 3.13 to 3.46
    Arlo Technologies, Inc. Gained 8.46% with 0.822 M volumes, which is 0.92 times compared to previous volumes
  • Unit Corporation
    Closed at 0.86 and moved inside a range of 0.80 to 0.88
    Unit Corporation Gained 7.5% with 0.698 M volumes, which is 0.62 times compared to previous volumes
  • FTS International, Inc.
    Closed at 1.04 and moved inside a range of 0.96 to 1.12
    FTS International, Inc. Gained 7.22% with 0.419 M volumes, which is 0.84 times compared to previous volumes
  • Party City Holdco Inc.
    Closed at 1.93 and moved inside a range of 1.75 to 1.95
    Party City Holdco Inc. Gained 7.22% with 2.484 M volumes, which is 0.66 times compared to previous volumes
  • Sibanye Gold Limited
    Closed at 7.96 and moved inside a range of 7.73 to 8.00
    Sibanye Gold Limited Gained 7.13% with 3.257 M volumes, which is 0.99 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 5.48 and moved inside a range of 5.03 to 5.56
    Nine Energy Service, Inc. Gained 7.03% with 0.055 M volumes, which is 0.25 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 2.59 and moved inside a range of 2.32 to 2.59
    Quintana Energy Services Inc. Gained 7.02% with 0.01 M volumes, which is 0.39 times compared to previous volumes
  • Ferrellgas Partners, L.P.
    Closed at 0.61 and moved inside a range of 0.57 to 0.61
    Ferrellgas Partners, L.P. Gained 7.02% with 0.173 M volumes, which is 0.75 times compared to previous volumes
  • St. Joe Company (The)
    Closed at 19.00 and moved inside a range of 19.00 to 19.82
    St. Joe Company (The) Gained 6.62% with 1.919 M volumes, which is 20.37 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 4.80 and moved inside a range of 4.63 to 4.89
    U.S. Xpress Enterprises, Inc. Gained 6.43% with 0.269 M volumes, which is 0.22 times compared to previous volumes
  • Fortuna Silver Mines Inc.
    Closed at 3.29 and moved inside a range of 3.12 to 3.29
    Fortuna Silver Mines Inc. Gained 6.13% with 1.439 M volumes, which is 1.65 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 2.67 and moved inside a range of 2.67 to 2.67
    Concord Medical Services Holdings Limited Gained 5.95% with 0 M volumes, which is 0.04 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 1.44 and moved inside a range of 1.39 to 1.52
    Nautilus Group, Inc. (The) Gained 5.88% with 0.429 M volumes, which is 1.08 times compared to previous volumes
  • Amira Nature Foods Ltd
    Closed at 0.55 and moved inside a range of 0.52 to 0.60
    Amira Nature Foods Ltd Gained 5.77% with 0.283 M volumes, which is 0.67 times compared to previous volumes
  • Huami Corporation
    Closed at 11.27 and moved inside a range of 10.52 to 11.38
    Huami Corporation Gained 5.72% with 0.193 M volumes, which is 0.55 times compared to previous volumes
  • LG Display Co., Ltd.
    Closed at 6.23 and moved inside a range of 6.13 to 6.25
    LG Display Co., Ltd. Gained 5.59% with 0.3 M volumes, which is 1.69 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.77 and moved inside a range of 0.76 to 0.77
    Mechel Steel Group Oao American Gained 5.48% with 0.002 M volumes, which is 0.05 times compared to previous volumes
  • Xinyuan Real Estate Co Ltd
    Closed at 3.86 and moved inside a range of 3.66 to 3.86
    Xinyuan Real Estate Co Ltd Gained 5.18% with 0.116 M volumes, which is 0.64 times compared to previous volumes
  • Kirkland Lake Gold Ltd.
    Closed at 41.91 and moved inside a range of 40.44 to 42.12
    Kirkland Lake Gold Ltd. Gained 5.14% with 2.749 M volumes, which is 0.82 times compared to previous volumes
  • Carbo Ceramics, Inc.
    Closed at 0.41 and moved inside a range of 0.35 to 0.42
    Carbo Ceramics, Inc. Gained 5.13% with 0.365 M volumes, which is 1.29 times compared to previous volumes
  • Eros International PLC
    Closed at 2.67 and moved inside a range of 2.49 to 2.70
    Eros International PLC Gained 5.12% with 3.158 M volumes, which is 0.82 times compared to previous volumes
  • Diplomat Pharmacy, Inc.
    Closed at 5.15 and moved inside a range of 4.84 to 5.27
    Diplomat Pharmacy, Inc. Gained 5.1% with 0.963 M volumes, which is 0.32 times compared to previous volumes
  • Telecom Argentina Stet - France Telecom S.A.
    Closed at 10.38 and moved inside a range of 9.89 to 10.39
    Telecom Argentina Stet - France Telecom S.A. Gained 4.95% with 0.131 M volumes, which is 0.55 times compared to previous volumes
  • Lee Enterprises, Incorporated
    Closed at 1.94 and moved inside a range of 1.85 to 1.96
    Lee Enterprises, Incorporated Gained 4.86% with 0.104 M volumes, which is 1.58 times compared to previous volumes
  • Pacific Coast Oil Trust
    Closed at 0.22 and moved inside a range of 0.21 to 0.22
    Pacific Coast Oil Trust Gained 4.76% with 0.25 M volumes, which is 0.39 times compared to previous volumes
  • Voxeljet AG
    Closed at 2.20 and moved inside a range of 2.18 to 2.23
    Voxeljet AG Gained 4.76% with 0.108 M volumes, which is 0.39 times compared to previous volumes
  • North European Oil Royality Trust
    Closed at 5.82 and moved inside a range of 5.60 to 5.85
    North European Oil Royality Trust Gained 4.68% with 0.035 M volumes, which is 0.92 times compared to previous volumes
  • Coeur Mining, Inc.
    Closed at 6.56 and moved inside a range of 6.28 to 6.60
    Coeur Mining, Inc. Gained 4.63% with 3.763 M volumes, which is 0.66 times compared to previous volumes
  • Basic Energy Services, Inc.
    Closed at 0.46 and moved inside a range of 0.44 to 0.46
    Basic Energy Services, Inc. Gained 4.55% with 0.103 M volumes, which is 0.38 times compared to previous volumes
  • Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp
    Closed at 13.38 and moved inside a range of 13.21 to 13.50
    Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Gained 4.45% with 0.926 M volumes, which is 0.51 times compared to previous volumes
  • Cars.com Inc.
    Closed at 13.29 and moved inside a range of 12.59 to 13.38
    Cars.com Inc. Gained 4.24% with 0.931 M volumes, which is 2.16 times compared to previous volumes
  • Safe Bulkers, Inc
    Closed at 1.75 and moved inside a range of 1.68 to 1.80
    Safe Bulkers, Inc Gained 4.17% with 0.185 M volumes, which is 1.58 times compared to previous volumes
  • Arcos Dorados Holdings Inc.
    Closed at 7.70 and moved inside a range of 7.36 to 7.79
    Arcos Dorados Holdings Inc. Gained 4.05% with 0.631 M volumes, which is 1.58 times compared to previous volumes
  • Gol Linhas Aereas Inteligentes S.A.
    Closed at 16.13 and moved inside a range of 16.09 to 16.40
    Gol Linhas Aereas Inteligentes S.A. Gained 4% with 0.343 M volumes, which is 0.84 times compared to previous volumes
  • Ranger Energy Services, Inc.
    Closed at 7.33 and moved inside a range of 7.08 to 7.47
    Ranger Energy Services, Inc. Gained 3.97% with 0.007 M volumes, which is 0.99 times compared to previous volumes
  • HC2 Holdings, Inc.
    Closed at 2.14 and moved inside a range of 2.05 to 2.15
    HC2 Holdings, Inc. Gained 3.88% with 0.037 M volumes, which is 0.25 times compared to previous volumes
  • Black Stone Minerals, L.P.
    Closed at 11.87 and moved inside a range of 11.46 to 11.95
    Black Stone Minerals, L.P. Gained 3.85% with 0.287 M volumes, which is 0.71 times compared to previous volumes
  • Azul S.A.
    Closed at 37.24 and moved inside a range of 36.86 to 37.81
    Azul S.A. Gained 3.85% with 0.231 M volumes, which is 0.71 times compared to previous volumes
  • PPlus Trust
    Closed at 22.74 and moved inside a range of 22.06 to 22.74
    PPlus Trust Gained 3.84% with 0.006 M volumes, which is 0.63 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 5.87 and moved inside a range of 5.51 to 5.87
    Universal Technical Institute Inc Gained 3.71% with 0.004 M volumes, which is 0.2 times compared to previous volumes
  • Navios Maritime
    Closed at 7.82 and moved inside a range of 7.49 to 7.84
    Navios Maritime Gained 3.71% with 0.004 M volumes, which is 2.86 times compared to previous volumes
  • New Home Company Inc. (The)
    Closed at 4.48 and moved inside a range of 4.18 to 4.48
    New Home Company Inc. (The) Gained 3.7% with 0.07 M volumes, which is 4.2 times compared to previous volumes
  • Eldorado Gold Corporation
    Closed at 7.84 and moved inside a range of 7.60 to 7.88
    Eldorado Gold Corporation Gained 3.7% with 1.017 M volumes, which is 0.48 times compared to previous volumes
  • Gold Fields Limited
    Closed at 5.35 and moved inside a range of 5.16 to 5.35
    Gold Fields Limited Gained 3.68% with 2.627 M volumes, which is 0.81 times compared to previous volumes
  • BRT Apartments Corp.
    Closed at 18.36 and moved inside a range of 17.85 to 18.75
    BRT Apartments Corp. Gained 3.67% with 0.022 M volumes, which is 1.55 times compared to previous volumes
  • Molson Coors Brewing Company
    Closed at 57.00 and moved inside a range of 57.00 to 57.00
    Molson Coors Brewing Company Gained 3.64% with 0 M volumes, which is 1 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 1.44 and moved inside a range of 1.38 to 1.44
    CBL & Associates Properties, Inc. Gained 3.6% with 0.668 M volumes, which is 0.64 times compared to previous volumes
  • Red Lion Hotels Corporation
    Closed at 3.49 and moved inside a range of 3.36 to 3.53
    Red Lion Hotels Corporation Gained 3.56% with 0.056 M volumes, which is 0.45 times compared to previous volumes
  • Scorpio Bulkers Inc.
    Closed at 6.12 and moved inside a range of 5.88 to 6.17
    Scorpio Bulkers Inc. Gained 3.55% with 0.179 M volumes, which is 0.42 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 8.87 and moved inside a range of 8.62 to 9.89
    GTT Communications, Inc. Gained 3.5% with 1.679 M volumes, which is 0.53 times compared to previous volumes
  • Bloom Energy Corporation
    Closed at 6.52 and moved inside a range of 6.20 to 6.65
    Bloom Energy Corporation Gained 3.49% with 1.379 M volumes, which is 0.9 times compared to previous volumes
  • Signet Jewelers Limited
    Closed at 18.37 and moved inside a range of 17.53 to 18.40
    Signet Jewelers Limited Gained 3.49% with 1.117 M volumes, which is 0.76 times compared to previous volumes
  • Civeo Corporation
    Closed at 0.91 and moved inside a range of 0.85 to 0.92
    Civeo Corporation Gained 3.41% with 0.441 M volumes, which is 0.82 times compared to previous volumes
  • VAALCO Energy, Inc.
    Closed at 1.83 and moved inside a range of 1.75 to 1.85
    VAALCO Energy, Inc. Gained 3.39% with 0.148 M volumes, which is 0.54 times compared to previous volumes
  • Hecla Mining Company
    Closed at 2.47 and moved inside a range of 2.38 to 2.53
    Hecla Mining Company Gained 3.35% with 6.599 M volumes, which is 0.85 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 17.81 and moved inside a range of 17.45 to 19.40
    Myovant Sciences Ltd. Gained 3.31% with 4.037 M volumes, which is 0.77 times compared to previous volumes
  • Alamos Gold Inc.
    Closed at 5.67 and moved inside a range of 5.49 to 5.69
    Alamos Gold Inc. Gained 3.28% with 2.003 M volumes, which is 1.83 times compared to previous volumes
  • Community Health Systems, Inc.
    Closed at 3.20 and moved inside a range of 3.05 to 3.28
    Community Health Systems, Inc. Gained 3.23% with 1.19 M volumes, which is 0.78 times compared to previous volumes
  • Seabridge Gold, Inc.
    Closed at 12.98 and moved inside a range of 12.58 to 13.06
    Seabridge Gold, Inc. Gained 3.18% with 0.211 M volumes, which is 0.82 times compared to previous volumes
  • China Distance Education Holdings Limited
    Closed at 8.02 and moved inside a range of 7.76 to 8.14
    China Distance Education Holdings Limited Gained 3.08% with 0.036 M volumes, which is 0.14 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 3.03 and moved inside a range of 2.96 to 3.06
    Comp En De Mn Cemig ADS Gained 3.06% with 2.21 M volumes, which is 0.46 times compared to previous volumes

NYSE Losers for today

  • Ra Medical Systems, Inc.
    Closed at 1.27 and moved inside a range of 1.22 to 1.40
    Ra Medical Systems, Inc. Fell -11.19% with 0.033 M volumes, which is 0.95 times compared to previous volumes
  • Whiting Petroleum Corporation
    Closed at 4.58 and moved inside a range of 4.57 to 5.05
    Whiting Petroleum Corporation Fell -10.89% with 6.88 M volumes, which is 1.33 times compared to previous volumes
  • Pier 1 Imports, Inc.
    Closed at 8.47 and moved inside a range of 8.25 to 9.55
    Pier 1 Imports, Inc. Fell -9.12% with 0.121 M volumes, which is 0.42 times compared to previous volumes
  • NIO Inc.
    Closed at 2.27 and moved inside a range of 2.20 to 2.36
    NIO Inc. Fell -7.72% with 32.64 M volumes, which is 0.42 times compared to previous volumes
  • RLI Corp.
    Closed at 91.37 and moved inside a range of 90.30 to 94.94
    RLI Corp. Fell -7.51% with 0.734 M volumes, which is 8.63 times compared to previous volumes
  • Evolent Health, Inc
    Closed at 7.21 and moved inside a range of 7.10 to 7.78
    Evolent Health, Inc Fell -7.09% with 2.942 M volumes, which is 0.19 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 2.80 and moved inside a range of 2.79 to 3.06
    Grupo Supervielle S.A. Fell -6.98% with 0.71 M volumes, which is 0.55 times compared to previous volumes
  • Washington Prime Group Inc.
    Closed at 4.16 and moved inside a range of 4.04 to 4.24
    Washington Prime Group Inc. Fell -6.73% with 2.312 M volumes, which is 0.44 times compared to previous volumes
  • Southwestern Energy Company
    Closed at 1.82 and moved inside a range of 1.77 to 1.93
    Southwestern Energy Company Fell -6.67% with 12.057 M volumes, which is 0.49 times compared to previous volumes
  • Chesapeake En Cv Pfd
    Closed at 21.36 and moved inside a range of 20.78 to 23.00
    Chesapeake En Cv Pfd Fell -6.64% with 0.01 M volumes, which is 0.3 times compared to previous volumes
  • United States Steel Corporation
    Closed at 13.12 and moved inside a range of 12.52 to 13.75
    United States Steel Corporation Fell -5.81% with 24.312 M volumes, which is 3.34 times compared to previous volumes
  • China Unicom (Hong Kong) Ltd
    Closed at 8.51 and moved inside a range of 8.48 to 8.61
    China Unicom (Hong Kong) Ltd Fell -5.76% with 0.379 M volumes, which is 1.25 times compared to previous volumes
  • Chico's FAS, Inc.
    Closed at 4.77 and moved inside a range of 4.73 to 5.01
    Chico's FAS, Inc. Fell -5.73% with 2.093 M volumes, which is 0.51 times compared to previous volumes
  • Oasis Petroleum Inc.
    Closed at 2.34 and moved inside a range of 2.33 to 2.48
    Oasis Petroleum Inc. Fell -5.65% with 4.518 M volumes, which is 1.04 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 6.91 and moved inside a range of 6.87 to 7.24
    CNX Resources Corporation Fell -5.47% with 1.676 M volumes, which is 0.7 times compared to previous volumes
  • Briggs & Stratton Corporation
    Closed at 5.35 and moved inside a range of 5.31 to 5.62
    Briggs & Stratton Corporation Fell -5.31% with 0.387 M volumes, which is 0.8 times compared to previous volumes
  • Antero Resources Corporation
    Closed at 1.99 and moved inside a range of 1.99 to 2.10
    Antero Resources Corporation Fell -5.24% with 3.838 M volumes, which is 0.61 times compared to previous volumes
  • SM Energy Company
    Closed at 8.31 and moved inside a range of 8.27 to 8.86
    SM Energy Company Fell -5.14% with 1.479 M volumes, which is 0.71 times compared to previous volumes
  • Invacare Corporation
    Closed at 8.73 and moved inside a range of 8.57 to 9.09
    Invacare Corporation Fell -5.11% with 0.497 M volumes, which is 1.9 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 1.31 and moved inside a range of 1.30 to 1.40
    Forum Energy Technologies, Inc. Fell -5.07% with 0.491 M volumes, which is 0.35 times compared to previous volumes
  • CNOOC Limited
    Closed at 145.22 and moved inside a range of 144.74 to 148.05
    CNOOC Limited Fell -5.04% with 0.108 M volumes, which is 2.06 times compared to previous volumes
  • Laredo Petroleum, Inc.
    Closed at 2.16 and moved inside a range of 2.11 to 2.27
    Laredo Petroleum, Inc. Fell -4.85% with 3.12 M volumes, which is 1.27 times compared to previous volumes
  • X Financial
    Closed at 1.77 and moved inside a range of 1.75 to 1.97
    X Financial Fell -4.84% with 0.134 M volumes, which is 3.8 times compared to previous volumes
  • Boise Cascade, L.L.C.
    Closed at 37.92 and moved inside a range of 37.39 to 38.75
    Boise Cascade, L.L.C. Fell -4.84% with 0.195 M volumes, which is 0.66 times compared to previous volumes
  • Montage Resources Corporation
    Closed at 4.94 and moved inside a range of 4.93 to 5.18
    Montage Resources Corporation Fell -4.82% with 0.264 M volumes, which is 1.08 times compared to previous volumes
  • Sunlands Online Education Group
    Closed at 2.65 and moved inside a range of 2.63 to 2.71
    Sunlands Online Education Group Fell -4.68% with 0.01 M volumes, which is 0.67 times compared to previous volumes
  • Abercrombie & Fitch Company
    Closed at 15.97 and moved inside a range of 15.78 to 16.59
    Abercrombie & Fitch Company Fell -4.6% with 2.975 M volumes, which is 0.86 times compared to previous volumes
  • 500.com Limited
    Closed at 9.55 and moved inside a range of 9.32 to 9.76
    500.com Limited Fell -4.4% with 0.007 M volumes, which is 0.04 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 5.97 and moved inside a range of 5.96 to 6.27
    Kosmos Energy Ltd. Fell -4.33% with 2.875 M volumes, which is 0.85 times compared to previous volumes
  • Seadrill Limited
    Closed at 1.12 and moved inside a range of 1.11 to 1.15
    Seadrill Limited Fell -4.27% with 0.201 M volumes, which is 0.18 times compared to previous volumes
  • Intelsat S.A.
    Closed at 6.08 and moved inside a range of 6.05 to 6.33
    Intelsat S.A. Fell -4.25% with 4.346 M volumes, which is 0.63 times compared to previous volumes
  • Callon Petroleum Company
    Closed at 3.65 and moved inside a range of 3.63 to 3.80
    Callon Petroleum Company Fell -4.2% with 8.759 M volumes, which is 1.02 times compared to previous volumes
  • Sasol Ltd.
    Closed at 18.03 and moved inside a range of 17.94 to 18.17
    Sasol Ltd. Fell -4.15% with 0.185 M volumes, which is 0.93 times compared to previous volumes
  • Range Resources Corporation
    Closed at 3.49 and moved inside a range of 3.45 to 3.58
    Range Resources Corporation Fell -4.12% with 5.303 M volumes, which is 1.01 times compared to previous volumes
  • Apache Corporation
    Closed at 22.28 and moved inside a range of 22.25 to 23.16
    Apache Corporation Fell -4.05% with 3.198 M volumes, which is 0.76 times compared to previous volumes
  • Banco Santander Chile
    Closed at 21.60 and moved inside a range of 21.28 to 22.26
    Banco Santander Chile Fell -4% with 1.035 M volumes, which is 0.92 times compared to previous volumes
  • Solaris Oilfield Infrastructure, Inc.
    Closed at 10.73 and moved inside a range of 10.59 to 11.00
    Solaris Oilfield Infrastructure, Inc. Fell -3.94% with 0.161 M volumes, which is 0.6 times compared to previous volumes
  • Crescent Point Energy Corporation
    Closed at 3.50 and moved inside a range of 3.49 to 3.58
    Crescent Point Energy Corporation Fell -3.85% with 0.967 M volumes, which is 0.53 times compared to previous volumes
  • Magnolia Oil & Gas Corporation
    Closed at 10.86 and moved inside a range of 10.83 to 11.14
    Magnolia Oil & Gas Corporation Fell -3.81% with 0.564 M volumes, which is 1.05 times compared to previous volumes
  • Archrock, Inc.
    Closed at 8.41 and moved inside a range of 8.40 to 8.79
    Archrock, Inc. Fell -3.78% with 0.583 M volumes, which is 0.69 times compared to previous volumes
  • Braemar Hotels & Resorts Inc.
    Closed at 9.81 and moved inside a range of 9.80 to 10.14
    Braemar Hotels & Resorts Inc. Fell -3.73% with 0.039 M volumes, which is 0.35 times compared to previous volumes
  • Dell Technologies Inc.
    Closed at 48.49 and moved inside a range of 48.44 to 50.46
    Dell Technologies Inc. Fell -3.64% with 3.235 M volumes, which is 0.25 times compared to previous volumes
  • EQT Corporation
    Closed at 8.73 and moved inside a range of 8.67 to 8.94
    EQT Corporation Fell -3.64% with 3.421 M volumes, which is 0.48 times compared to previous volumes
  • Valspar Corp
    Closed at 4.26 and moved inside a range of 4.18 to 4.32
    Valspar Corp Fell -3.62% with 2.164 M volumes, which is 0.47 times compared to previous volumes
  • CannTrust Holdings Inc.
    Closed at 0.80 and moved inside a range of 0.78 to 0.80
    CannTrust Holdings Inc. Fell -3.61% with 0.978 M volumes, which is 0.81 times compared to previous volumes
  • Helix Energy Solutions Group, Inc.
    Closed at 8.30 and moved inside a range of 8.24 to 8.46
    Helix Energy Solutions Group, Inc. Fell -3.6% with 0.419 M volumes, which is 1.27 times compared to previous volumes
  • Chaparral Energy, Inc.
    Closed at 1.08 and moved inside a range of 1.05 to 1.14
    Chaparral Energy, Inc. Fell -3.57% with 0.048 M volumes, which is 0.24 times compared to previous volumes
  • Loma Negra Compania Industrial Argentina Sociedad Anonima
    Closed at 6.56 and moved inside a range of 6.55 to 6.83
    Loma Negra Compania Industrial Argentina Sociedad Anonima Fell -3.53% with 0.184 M volumes, which is 0.7 times compared to previous volumes
  • China Life Insurance Company Limited
    Closed at 12.60 and moved inside a range of 12.59 to 12.72
    China Life Insurance Company Limited Fell -3.52% with 0.205 M volumes, which is 1.44 times compared to previous volumes
  • Comstock Resources, Inc.
    Closed at 6.35 and moved inside a range of 6.31 to 6.56
    Comstock Resources, Inc. Fell -3.5% with 0.216 M volumes, which is 0.54 times compared to previous volumes
  • Dril-Quip, Inc.
    Closed at 42.26 and moved inside a range of 41.93 to 43.33
    Dril-Quip, Inc. Fell -3.45% with 0.14 M volumes, which is 1 times compared to previous volumes
  • Vmware, Inc.
    Closed at 155.62 and moved inside a range of 155.50 to 160.91
    Vmware, Inc. Fell -3.43% with 1.304 M volumes, which is 0.27 times compared to previous volumes
  • Frank's International N.V.
    Closed at 5.10 and moved inside a range of 5.09 to 5.25
    Frank's International N.V. Fell -3.41% with 0.166 M volumes, which is 0.52 times compared to previous volumes
  • Trinseo S.A.
    Closed at 37.99 and moved inside a range of 37.87 to 38.93
    Trinseo S.A. Fell -3.41% with 0.187 M volumes, which is 0.7 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 7.99 and moved inside a range of 7.94 to 8.17
    Ardmore Shipping Corporation Fell -3.39% with 0.115 M volumes, which is 0.9 times compared to previous volumes
  • TechnipFMC Plc
    Closed at 18.84 and moved inside a range of 18.71 to 19.01
    TechnipFMC Plc Fell -3.38% with 1.893 M volumes, which is 0.55 times compared to previous volumes
  • Banco De Chile
    Closed at 20.44 and moved inside a range of 20.39 to 20.90
    Banco De Chile Fell -3.36% with 0.236 M volumes, which is 0.88 times compared to previous volumes
  • Pennsylvania Real Estate Investment Trust
    Closed at 5.76 and moved inside a range of 5.71 to 5.89
    Pennsylvania Real Estate Investment Trust Fell -3.36% with 0.717 M volumes, which is 0.32 times compared to previous volumes
  • Apergy Corporation
    Closed at 25.54 and moved inside a range of 25.48 to 26.07
    Apergy Corporation Fell -3.33% with 0.114 M volumes, which is 0.46 times compared to previous volumes
  • Diebold Nixdorf Incorporated
    Closed at 7.27 and moved inside a range of 7.13 to 7.45
    Diebold Nixdorf Incorporated Fell -3.32% with 0.559 M volumes, which is 0.68 times compared to previous volumes
  • Chesapeake Energy Corporation
    Closed at 0.60 and moved inside a range of 0.58 to 0.62
    Chesapeake Energy Corporation Fell -3.23% with 35.883 M volumes, which is 0.58 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 12.76 and moved inside a range of 12.50 to 13.07
    CNX Resources Corporation Fell -3.19% with 0.201 M volumes, which is 0.94 times compared to previous volumes
  • El Paso Egy Cap I Pr
    Closed at 49.41 and moved inside a range of 48.92 to 50.96
    El Paso Egy Cap I Pr Fell -3.17% with 0.013 M volumes, which is 14.22 times compared to previous volumes
  • POSCO
    Closed at 48.12 and moved inside a range of 48.07 to 49.11
    POSCO Fell -3.16% with 0.168 M volumes, which is 0.78 times compared to previous volumes
  • Murphy Oil Corporation
    Closed at 23.01 and moved inside a range of 23.01 to 23.55
    Murphy Oil Corporation Fell -3.16% with 1.182 M volumes, which is 1 times compared to previous volumes
  • Macro Bank Inc.
    Closed at 25.85 and moved inside a range of 25.85 to 26.95
    Macro Bank Inc. Fell -3.15% with 0.257 M volumes, which is 0.35 times compared to previous volumes
  • Mechel PAO
    Closed at 1.85 and moved inside a range of 1.85 to 1.91
    Mechel PAO Fell -3.14% with 0.013 M volumes, which is 0.78 times compared to previous volumes
  • China Mobile (Hong Kong) Ltd.
    Closed at 37.73 and moved inside a range of 37.53 to 38.17
    China Mobile (Hong Kong) Ltd. Fell -3.13% with 1.072 M volumes, which is 1.46 times compared to previous volumes
  • Group 1 Automotive, Inc.
    Closed at 103.09 and moved inside a range of 103.09 to 105.89
    Group 1 Automotive, Inc. Fell -3.12% with 0.049 M volumes, which is 0.66 times compared to previous volumes
  • Matador Resources Company
    Closed at 14.08 and moved inside a range of 14.05 to 14.49
    Matador Resources Company Fell -3.1% with 0.936 M volumes, which is 0.6 times compared to previous volumes

NYSE volume gainers for today

  • The Vivaldi Opportunities Fund
    Closed at 13.73 and moved inside a range of 13.71 to 13.75
    The Vivaldi Opportunities Fund Gained 0.22% with 0.003 M volumes, which is 29 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 13.23 and moved inside a range of 13.23 to 13.23
    Embotelladora Andina S.A. Fell -0.53% with 0.007 M volumes, which is 24.67 times compared to previous volumes
  • St. Joe Company (The)
    Closed at 19.00 and moved inside a range of 19.00 to 19.82
    St. Joe Company (The) Gained 6.62% with 1.919 M volumes, which is 20.37 times compared to previous volumes
  • The Gabelli Healthcare & Welln
    Closed at 26.02 and moved inside a range of 25.88 to 26.02
    The Gabelli Healthcare & Welln Gained 0.23% with 0.002 M volumes, which is 16 times compared to previous volumes
  • El Paso Egy Cap I Pr
    Closed at 49.41 and moved inside a range of 48.92 to 50.96
    El Paso Egy Cap I Pr Fell -3.17% with 0.013 M volumes, which is 14.22 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.75 and moved inside a range of 25.73 to 25.79
    Eagle Point Credit Company Inc. Fell 0% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Entergy Texas Inc
    Closed at 27.84 and moved inside a range of 27.55 to 27.84
    Entergy Texas Inc Gained 0.4% with 0.014 M volumes, which is 12.64 times compared to previous volumes
  • Great Ajax Corp.
    Closed at 27.34 and moved inside a range of 27.34 to 27.58
    Great Ajax Corp. Fell -0.65% with 0.002 M volumes, which is 10 times compared to previous volumes
  • Kansas Cty Sthn 4%
    Closed at 28.19 and moved inside a range of 27.18 to 28.70
    Kansas Cty Sthn 4% Gained 1.59% with 0.001 M volumes, which is 9 times compared to previous volumes
  • RLI Corp.
    Closed at 91.37 and moved inside a range of 90.30 to 94.94
    RLI Corp. Fell -7.51% with 0.734 M volumes, which is 8.63 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 32.10 and moved inside a range of 32.10 to 32.24
    Lehman ABS Corporation Fell -0.93% with 0.003 M volumes, which is 8.5 times compared to previous volumes
  • Synthetic Fixed-Income Securities, Inc.
    Closed at 22.51 and moved inside a range of 22.45 to 22.59
    Synthetic Fixed-Income Securities, Inc. Gained 1.44% with 0.003 M volumes, which is 8.5 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 25.29 and moved inside a range of 25.18 to 25.29
    Pebblebrook Hotel Trust Gained 0.52% with 0.008 M volumes, which is 8.44 times compared to previous volumes
  • Cullen/Frost Bankers Inc
    Closed at 25.59 and moved inside a range of 25.43 to 25.60
    Cullen/Frost Bankers Inc Gained 0.55% with 0.01 M volumes, which is 8.33 times compared to previous volumes
  • Seaspan Corp
    Closed at 24.95 and moved inside a range of 24.95 to 25.20
    Seaspan Corp Fell -0.95% with 0.22 M volumes, which is 8.32 times compared to previous volumes
  • Diana Shipping
    Closed at 25.50 and moved inside a range of 25.50 to 25.50
    Diana Shipping Fell -0.47% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Nextera Energy Capital Holding
    Closed at 25.03 and moved inside a range of 24.99 to 25.21
    Nextera Energy Capital Holding Fell -0.56% with 0.086 M volumes, which is 6.33 times compared to previous volumes
  • Taubman Centers Inc Preferred
    Closed at 25.35 and moved inside a range of 25.20 to 25.35
    Taubman Centers Inc Preferred Fell -0.24% with 0.029 M volumes, which is 6.15 times compared to previous volumes
  • Entertainment Prp Pf
    Closed at 32.32 and moved inside a range of 32.10 to 32.32
    Entertainment Prp Pf Gained 0.34% with 0.007 M volumes, which is 6.09 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 26.33 and moved inside a range of 26.33 to 26.40
    Oriental Fin Mips A Fell -0.27% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Bank America Dep G
    Closed at 21.60 and moved inside a range of 21.60 to 21.65
    Bank America Dep G Gained 0.14% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Capital One Financial Corporat
    Closed at 25.02 and moved inside a range of 24.98 to 25.02
    Capital One Financial Corporat Gained 0.12% with 0.428 M volumes, which is 5.99 times compared to previous volumes
  • Zions Bancorporation
    Closed at 25.31 and moved inside a range of 25.31 to 25.55
    Zions Bancorporation Fell -0.9% with 0.023 M volumes, which is 5.83 times compared to previous volumes
  • PS Business Parks Inc
    Closed at 25.28 and moved inside a range of 25.28 to 25.29
    PS Business Parks Inc Fell 0% with 0.047 M volumes, which is 5.28 times compared to previous volumes
  • Entergy Louisiana, Inc.
    Closed at 25.40 and moved inside a range of 25.26 to 25.62
    Entergy Louisiana, Inc. Fell -0.86% with 0.033 M volumes, which is 5.03 times compared to previous volumes
  • Capital One Financial Corporat
    Closed at 25.02 and moved inside a range of 24.99 to 25.02
    Capital One Financial Corporat Gained 0.12% with 0.411 M volumes, which is 4.97 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 10.12 and moved inside a range of 9.87 to 10.31
    Cbl & Associates Properties I Fell -0.2% with 0.048 M volumes, which is 4.92 times compared to previous volumes
  • PS Business Pks Inc Calif Dep
    Closed at 25.32 and moved inside a range of 25.27 to 25.32
    PS Business Pks Inc Calif Dep Gained 0.16% with 0.01 M volumes, which is 4.9 times compared to previous volumes
  • PPL Capital Funding, Inc.
    Closed at 25.50 and moved inside a range of 25.48 to 25.69
    PPL Capital Funding, Inc. Fell 0% with 0.084 M volumes, which is 4.75 times compared to previous volumes
  • MFA Financial Inc
    Closed at 25.56 and moved inside a range of 25.40 to 25.75
    MFA Financial Inc Fell -1.39% with 0.036 M volumes, which is 4.64 times compared to previous volumes
  • Qwest Corporation
    Closed at 25.21 and moved inside a range of 25.21 to 25.35
    Qwest Corporation Fell -0.51% with 0.215 M volumes, which is 4.62 times compared to previous volumes
  • Nuveen Mortgage Opportunity Term Fund
    Closed at 22.32 and moved inside a range of 22.13 to 22.35
    Nuveen Mortgage Opportunity Term Fund Gained 0.72% with 0.034 M volumes, which is 4.52 times compared to previous volumes
  • New Home Company Inc. (The)
    Closed at 4.48 and moved inside a range of 4.18 to 4.48
    New Home Company Inc. (The) Gained 3.7% with 0.07 M volumes, which is 4.2 times compared to previous volumes
  • JP Morgan Chase &
    Closed at 25.01 and moved inside a range of 24.98 to 25.01
    JP Morgan Chase & Gained 0.08% with 0.374 M volumes, which is 4.16 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 25.94 and moved inside a range of 25.66 to 25.94
    Arbor Realty Trust Inc Gained 0.78% with 0.003 M volumes, which is 4.14 times compared to previous volumes
  • Prudential
    Closed at 26.78 and moved inside a range of 26.78 to 26.96
    Prudential Gained 0.11% with 0.036 M volumes, which is 4.1 times compared to previous volumes
  • Entertainment Ppty P
    Closed at 38.70 and moved inside a range of 38.51 to 38.70
    Entertainment Ppty P Gained 0.16% with 0.005 M volumes, which is 4.08 times compared to previous volumes
  • Graf Industrial Corp.
    Closed at 10.10 and moved inside a range of 10.10 to 10.29
    Graf Industrial Corp. Fell -0.3% with 0 M volumes, which is 4 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 25.50 and moved inside a range of 25.50 to 25.50
    THL Credit, Inc. Fell 0% with 0 M volumes, which is 4 times compared to previous volumes
  • The Gabelli Healthcare & Welln
    Closed at 26.28 and moved inside a range of 26.05 to 26.28
    The Gabelli Healthcare & Welln Fell -0.04% with 0.002 M volumes, which is 4 times compared to previous volumes
  • First Horizon National Corpora
    Closed at 25.90 and moved inside a range of 25.75 to 25.90
    First Horizon National Corpora Gained 0.58% with 0.007 M volumes, which is 4 times compared to previous volumes
  • Teekay Offshore Partners L.P.
    Closed at 1.55 and moved inside a range of 1.54 to 1.55
    Teekay Offshore Partners L.P. Gained 1.31% with 5.188 M volumes, which is 3.98 times compared to previous volumes
  • Istar Financial Inc. Preferred
    Closed at 25.88 and moved inside a range of 25.67 to 25.93
    Istar Financial Inc. Preferred Fell -1.15% with 0.009 M volumes, which is 3.96 times compared to previous volumes
  • Istar Financial Inc. Preferred
    Closed at 25.44 and moved inside a range of 25.30 to 25.44
    Istar Financial Inc. Preferred Fell -0.7% with 0.008 M volumes, which is 3.9 times compared to previous volumes
  • Regalwood Global Energy Ltd.
    Closed at 10.35 and moved inside a range of 10.35 to 10.35
    Regalwood Global Energy Ltd. Fell -0.1% with 0.059 M volumes, which is 3.88 times compared to previous volumes
  • X Financial
    Closed at 1.77 and moved inside a range of 1.75 to 1.97
    X Financial Fell -4.84% with 0.134 M volumes, which is 3.8 times compared to previous volumes
  • Wells Fargo & Company
    Closed at 25.93 and moved inside a range of 25.90 to 26.01
    Wells Fargo & Company Fell -0.42% with 0.116 M volumes, which is 3.75 times compared to previous volumes
  • Morgan Stanley
    Closed at 29.11 and moved inside a range of 29.07 to 29.34
    Morgan Stanley Fell -0.38% with 0.172 M volumes, which is 3.59 times compared to previous volumes
  • MVC Capital, Inc.
    Closed at 25.46 and moved inside a range of 25.36 to 25.46
    MVC Capital, Inc. Gained 0.35% with 0.009 M volumes, which is 3.56 times compared to previous volumes
  • DTE Energy Company
    Closed at 25.76 and moved inside a range of 25.73 to 25.99
    DTE Energy Company Fell -0.5% with 0.066 M volumes, which is 3.53 times compared to previous volumes
  • American Financial Group, Inc.
    Closed at 25.30 and moved inside a range of 25.29 to 25.31
    American Financial Group, Inc. Fell -0.08% with 0.02 M volumes, which is 3.5 times compared to previous volumes
  • State Street Corporation Dep Sh
    Closed at 25.05 and moved inside a range of 25.04 to 25.15
    State Street Corporation Dep Sh Fell -1.38% with 0.079 M volumes, which is 3.48 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 10.34 and moved inside a range of 10.34 to 10.35
    Leo Holdings Corp. Fell 0% with 0.014 M volumes, which is 3.4 times compared to previous volumes
  • Assured Guaranty Ltd [B]
    Closed at 26.93 and moved inside a range of 26.51 to 27.25
    Assured Guaranty Ltd [B] Fell -1.17% with 0.017 M volumes, which is 3.35 times compared to previous volumes
  • United States Steel Corporation
    Closed at 13.12 and moved inside a range of 12.52 to 13.75
    United States Steel Corporation Fell -5.81% with 24.312 M volumes, which is 3.34 times compared to previous volumes
  • Citigroup Capital XiII
    Closed at 27.61 and moved inside a range of 27.59 to 27.73
    Citigroup Capital XiII Fell -0.36% with 0.413 M volumes, which is 3.31 times compared to previous volumes
  • Wp Glimcher
    Closed at 20.71 and moved inside a range of 20.61 to 20.88
    Wp Glimcher Fell -0.14% with 0.022 M volumes, which is 3.28 times compared to previous volumes
  • Medley LLC
    Closed at 18.00 and moved inside a range of 18.00 to 18.39
    Medley LLC Fell -2.17% with 0.005 M volumes, which is 3.27 times compared to previous volumes
  • Medley LLC
    Closed at 18.55 and moved inside a range of 18.25 to 18.55
    Medley LLC Fell -2.01% with 0.005 M volumes, which is 3.25 times compared to previous volumes
  • Annaly Capital Management Inc
    Closed at 25.37 and moved inside a range of 25.35 to 25.48
    Annaly Capital Management Inc Fell -1.74% with 0.086 M volumes, which is 3.18 times compared to previous volumes
  • Eqty Commonwealth
    Closed at 28.82 and moved inside a range of 28.08 to 28.82
    Eqty Commonwealth Gained 0.77% with 0.004 M volumes, which is 3.14 times compared to previous volumes
  • Kimbell Royalty Partners
    Closed at 14.40 and moved inside a range of 14.31 to 15.10
    Kimbell Royalty Partners Gained 2.86% with 0.393 M volumes, which is 3.14 times compared to previous volumes
  • Nextera Energy Capital Holding
    Closed at 25.05 and moved inside a range of 25.01 to 25.16
    Nextera Energy Capital Holding Fell -0.56% with 0.09 M volumes, which is 3.14 times compared to previous volumes
  • GS Acquisition Holdings Corp.
    Closed at 10.23 and moved inside a range of 10.23 to 10.23
    GS Acquisition Holdings Corp. Fell 0% with 0.015 M volumes, which is 3.06 times compared to previous volumes
  • Morgan Stanley
    Closed at 27.85 and moved inside a range of 27.85 to 28.14
    Morgan Stanley Fell -0.71% with 0.175 M volumes, which is 3.06 times compared to previous volumes
  • Hersha Hospitality Trust 6.50%
    Closed at 24.96 and moved inside a range of 24.96 to 25.15
    Hersha Hospitality Trust 6.50% Fell -0.79% with 0.024 M volumes, which is 3.04 times compared to previous volumes
  • Pru Plc Perp Sub Cap
    Closed at 26.80 and moved inside a range of 26.78 to 26.87
    Pru Plc Perp Sub Cap Gained 0.41% with 0.049 M volumes, which is 3.01 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.25 and moved inside a range of 10.20 to 10.25
    Legacy Acquisition Corp. Gained 0.1% with 0 M volumes, which is 3 times compared to previous volumes
  • Vornado Realty Trust
    Closed at 25.21 and moved inside a range of 25.21 to 25.36
    Vornado Realty Trust Fell -0.28% with 0.041 M volumes, which is 2.99 times compared to previous volumes
  • Unilever NV
    Closed at 59.55 and moved inside a range of 59.01 to 59.55
    Unilever NV Gained 1.19% with 2.413 M volumes, which is 2.99 times compared to previous volumes