logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 01 Mar 2021

Ratio between Gainers and Losers was 13 to 3.

This means that for every 13 stocks that went up, 3 stocks were falling

NYSE Gainers for today

  • Sos Ltd
    Closed at 6.69 and moved inside a range of 5.88 to 7.32
    Sos Ltd Gained 40.25% with 191.525 M volumes, which is 1.4 times compared to previous volumes
  • Navsight Holdings Inc WT
    Closed at 2.24 and moved inside a range of 2.07 to 2.56
    Navsight Holdings Inc WT Gained 37.42% with 2.759 M volumes, which is 13.46 times compared to previous volumes
  • HCI Group, Inc.
    Closed at 74.18 and moved inside a range of 70.50 to 80.00
    HCI Group, Inc. Gained 28.18% with 0.786 M volumes, which is 15.11 times compared to previous volumes
  • Tpg Pace Beneficial Fin Corp WT [Tpgy/W]
    Closed at 9.55 and moved inside a range of 7.34 to 9.62
    Tpg Pace Beneficial Fin Corp WT [Tpgy/W] Gained 27.33% with 0.322 M volumes, which is 1.97 times compared to previous volumes
  • Gigcapital3 Inc WT
    Closed at 3.90 and moved inside a range of 3.34 to 4.23
    Gigcapital3 Inc WT Gained 25.81% with 0.687 M volumes, which is 1.35 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 724.94 and moved inside a range of 611.00 to 724.94
    Biglari Holdings Inc. Gained 23.81% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Gigcapital3 Inc [Gik.U]
    Closed at 16.67 and moved inside a range of 14.65 to 17.46
    Gigcapital3 Inc [Gik.U] Gained 21.59% with 0.003 M volumes, which is 0.76 times compared to previous volumes
  • Cars.com Inc.
    Closed at 14.18 and moved inside a range of 12.52 to 14.23
    Cars.com Inc. Gained 21.51% with 1.719 M volumes, which is 1.23 times compared to previous volumes
  • Tpg Pace Beneficial Finance Corp Cl A
    Closed at 25.00 and moved inside a range of 21.81 to 25.00
    Tpg Pace Beneficial Finance Corp Cl A Gained 21.01% with 1.871 M volumes, which is 1.29 times compared to previous volumes
  • Tailwind Acquisition Corp WT [Twnd/W]
    Closed at 2.35 and moved inside a range of 1.99 to 2.52
    Tailwind Acquisition Corp WT [Twnd/W] Gained 19.9% with 0.562 M volumes, which is 1.9 times compared to previous volumes
  • Frank's International N.V.
    Closed at 5.41 and moved inside a range of 4.55 to 5.44
    Frank's International N.V. Gained 19.43% with 1.948 M volumes, which is 1.68 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 139.50 and moved inside a range of 124.86 to 139.50
    Biglari Holdings Inc. Gained 19.09% with 0.012 M volumes, which is 1.24 times compared to previous volumes
  • Yalla Group Limited ADR
    Closed at 25.75 and moved inside a range of 22.62 to 25.94
    Yalla Group Limited ADR Gained 18.61% with 3.186 M volumes, which is 1.05 times compared to previous volumes
  • Gamestop Corporation
    Closed at 120.40 and moved inside a range of 99.97 to 133.99
    Gamestop Corporation Gained 18.34% with 49.718 M volumes, which is 0.54 times compared to previous volumes
  • Bluescape Opportunities Acq Corp [Boac.U]
    Closed at 11.87 and moved inside a range of 10.08 to 11.87
    Bluescape Opportunities Acq Corp [Boac.U] Gained 17.99% with 0.21 M volumes, which is 0.12 times compared to previous volumes
  • Tpg Pace Beneficial Fin Corp [Tpgy.U]
    Closed at 26.75 and moved inside a range of 22.47 to 26.99
    Tpg Pace Beneficial Fin Corp [Tpgy.U] Gained 17.27% with 0.007 M volumes, which is 0.88 times compared to previous volumes
  • Gigcapital3 Inc
    Closed at 13.82 and moved inside a range of 11.90 to 14.57
    Gigcapital3 Inc Gained 17.22% with 8.248 M volumes, which is 4.91 times compared to previous volumes
  • Wayfair Inc.
    Closed at 335.65 and moved inside a range of 292.07 to 342.99
    Wayfair Inc. Gained 16.15% with 6.51 M volumes, which is 1.66 times compared to previous volumes
  • 500.com Limited
    Closed at 24.89 and moved inside a range of 22.43 to 25.00
    500.com Limited Gained 16.04% with 1.117 M volumes, which is 0.92 times compared to previous volumes
  • Silvergate Capital Corp Cl A
    Closed at 147.70 and moved inside a range of 134.82 to 152.00
    Silvergate Capital Corp Cl A Gained 15.79% with 1.127 M volumes, which is 1.01 times compared to previous volumes
  • Rayonier Advanced Materials Inc.
    Closed at 10.70 and moved inside a range of 9.50 to 11.30
    Rayonier Advanced Materials Inc. Gained 15.68% with 2.31 M volumes, which is 2.03 times compared to previous volumes
  • Northern Genesis Acquisition Corp WT
    Closed at 7.98 and moved inside a range of 7.20 to 8.15
    Northern Genesis Acquisition Corp WT Gained 15.65% with 0.266 M volumes, which is 0.55 times compared to previous volumes
  • Meredith Corporation
    Closed at 28.56 and moved inside a range of 25.73 to 28.72
    Meredith Corporation Gained 15.25% with 0.619 M volumes, which is 1.18 times compared to previous volumes
  • Mp Materials Corp WT
    Closed at 33.67 and moved inside a range of 33.25 to 36.09
    Mp Materials Corp WT Gained 14.88% with 0.295 M volumes, which is 2.04 times compared to previous volumes
  • AMC Entertainment Holdings, Inc.
    Closed at 9.18 and moved inside a range of 8.42 to 9.44
    AMC Entertainment Holdings, Inc. Gained 14.61% with 143.296 M volumes, which is 1.05 times compared to previous volumes
  • R.R. Donnelley & Sons Company
    Closed at 3.88 and moved inside a range of 3.56 to 4.01
    R.R. Donnelley & Sons Company Gained 14.12% with 4.784 M volumes, which is 0.75 times compared to previous volumes
  • Apollo Strategic Growth Capital [Apsg/W]
    Closed at 2.03 and moved inside a range of 1.80 to 2.03
    Apollo Strategic Growth Capital [Apsg/W] Gained 14.04% with 0.262 M volumes, which is 0.7 times compared to previous volumes
  • Interprivate Acquisition Corp WT
    Closed at 4.90 and moved inside a range of 4.57 to 5.15
    Interprivate Acquisition Corp WT Gained 13.69% with 0.201 M volumes, which is 0.59 times compared to previous volumes
  • Harsco Corporation
    Closed at 18.58 and moved inside a range of 16.67 to 18.63
    Harsco Corporation Gained 13.57% with 0.777 M volumes, which is 0.85 times compared to previous volumes
  • Ascendant Digital Acquisition WT [Acnd/W]
    Closed at 1.93 and moved inside a range of 1.80 to 1.95
    Ascendant Digital Acquisition WT [Acnd/W] Gained 13.53% with 0.034 M volumes, which is 0.5 times compared to previous volumes
  • Newpark Resources, Inc.
    Closed at 3.92 and moved inside a range of 3.54 to 3.94
    Newpark Resources, Inc. Gained 13.29% with 0.922 M volumes, which is 1.31 times compared to previous volumes
  • CAE Inc
    Closed at 29.95 and moved inside a range of 27.70 to 30.75
    CAE Inc Gained 13.15% with 0.859 M volumes, which is 3.18 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 7.32 and moved inside a range of 6.61 to 7.52
    Barnes & Noble Education, Inc Gained 13.14% with 0.622 M volumes, which is 1.22 times compared to previous volumes
  • Lydall, Inc.
    Closed at 39.39 and moved inside a range of 37.26 to 42.06
    Lydall, Inc. Gained 13.09% with 0.436 M volumes, which is 2.65 times compared to previous volumes
  • DAQO New Energy Corp.
    Closed at 117.46 and moved inside a range of 108.00 to 118.00
    DAQO New Energy Corp. Gained 12.67% with 2.06 M volumes, which is 0.29 times compared to previous volumes
  • Navsight Holdings Inc Units
    Closed at 12.49 and moved inside a range of 11.81 to 12.99
    Navsight Holdings Inc Units Gained 12.12% with 1.104 M volumes, which is 45.44 times compared to previous volumes
  • Dmy Technology Group Inc II WT [Dmyd/W]
    Closed at 6.31 and moved inside a range of 5.88 to 6.65
    Dmy Technology Group Inc II WT [Dmyd/W] Gained 12.08% with 0.164 M volumes, which is 0.95 times compared to previous volumes
  • Dillard's, Inc.
    Closed at 89.18 and moved inside a range of 80.80 to 90.72
    Dillard's, Inc. Gained 11.89% with 0.6 M volumes, which is 0.94 times compared to previous volumes
  • Tortoise Acquisition Corp II [Snpr/W]
    Closed at 3.91 and moved inside a range of 3.69 to 4.03
    Tortoise Acquisition Corp II [Snpr/W] Gained 11.4% with 0.139 M volumes, which is 0.27 times compared to previous volumes
  • Youdao Inc ADR
    Closed at 35.60 and moved inside a range of 31.97 to 35.63
    Youdao Inc ADR Gained 11.22% with 1.377 M volumes, which is 2.25 times compared to previous volumes
  • Rock-Tenn Company
    Closed at 24.30 and moved inside a range of 22.52 to 24.50
    Rock-Tenn Company Gained 11.21% with 35.101 M volumes, which is 0.7 times compared to previous volumes
  • MSG Networks Inc.
    Closed at 18.85 and moved inside a range of 17.14 to 18.93
    MSG Networks Inc. Gained 11.14% with 0.564 M volumes, which is 0.87 times compared to previous volumes
  • Hyliion Hldg Corp Cl A
    Closed at 16.74 and moved inside a range of 15.15 to 17.15
    Hyliion Hldg Corp Cl A Gained 10.71% with 8.513 M volumes, which is 1.56 times compared to previous volumes
  • NRG Energy, Inc.
    Closed at 40.36 and moved inside a range of 40.33 to 43.04
    NRG Energy, Inc. Gained 10.55% with 11.538 M volumes, which is 1.5 times compared to previous volumes
  • CIRCOR International, Inc.
    Closed at 39.36 and moved inside a range of 36.49 to 39.69
    CIRCOR International, Inc. Gained 10.53% with 0.163 M volumes, which is 1 times compared to previous volumes
  • Ribbit Leap Ltd [Leap/W]
    Closed at 4.10 and moved inside a range of 3.80 to 4.54
    Ribbit Leap Ltd [Leap/W] Gained 10.51% with 0.007 M volumes, which is 0.49 times compared to previous volumes
  • Invesco Plc
    Closed at 24.74 and moved inside a range of 22.99 to 25.12
    Invesco Plc Gained 10.35% with 12.612 M volumes, which is 2.68 times compared to previous volumes
  • Companhia Brasileira De Distribuicao
    Closed at 16.51 and moved inside a range of 15.21 to 17.23
    Companhia Brasileira De Distribuicao Gained 10.29% with 3.449 M volumes, which is 1.39 times compared to previous volumes
  • ION Acquisition Corp [Iaca/W]
    Closed at 3.00 and moved inside a range of 2.81 to 3.07
    ION Acquisition Corp [Iaca/W] Gained 10.29% with 0.011 M volumes, which is 0.26 times compared to previous volumes
  • Qudian Inc.
    Closed at 2.36 and moved inside a range of 2.26 to 2.44
    Qudian Inc. Gained 10.28% with 5.612 M volumes, which is 0.54 times compared to previous volumes
  • United States Steel Corporation
    Closed at 18.30 and moved inside a range of 16.95 to 18.48
    United States Steel Corporation Gained 10.17% with 17.279 M volumes, which is 0.72 times compared to previous volumes
  • Interprivate Acquisition Corp
    Closed at 15.26 and moved inside a range of 14.47 to 15.43
    Interprivate Acquisition Corp Gained 10.1% with 0.988 M volumes, which is 0.77 times compared to previous volumes
  • Associated Capital Group, Inc.
    Closed at 37.52 and moved inside a range of 34.75 to 37.52
    Associated Capital Group, Inc. Gained 10.03% with 0.016 M volumes, which is 1.18 times compared to previous volumes
  • Carvana Co.
    Closed at 311.92 and moved inside a range of 289.09 to 312.19
    Carvana Co. Gained 10.02% with 2.522 M volumes, which is 0.76 times compared to previous volumes
  • Go Acquisition Corp [Goac/W]
    Closed at 1.65 and moved inside a range of 1.45 to 1.68
    Go Acquisition Corp [Goac/W] Gained 10% with 0.286 M volumes, which is 2.39 times compared to previous volumes
  • Ping Identity Holding Corp
    Closed at 25.76 and moved inside a range of 24.00 to 25.79
    Ping Identity Holding Corp Gained 9.94% with 1.588 M volumes, which is 0.65 times compared to previous volumes
  • Sally Beauty Holdings, Inc.
    Closed at 17.70 and moved inside a range of 16.53 to 17.77
    Sally Beauty Holdings, Inc. Gained 9.94% with 1.848 M volumes, which is 0.86 times compared to previous volumes
  • Mp Materials Corp
    Closed at 46.20 and moved inside a range of 45.30 to 48.53
    Mp Materials Corp Gained 9.92% with 5.301 M volumes, which is 0.96 times compared to previous volumes
  • Western Midstream Partners, LP
    Closed at 18.27 and moved inside a range of 17.33 to 18.70
    Western Midstream Partners, LP Gained 9.86% with 4.835 M volumes, which is 1.63 times compared to previous volumes
  • Fubotv Inc
    Closed at 38.78 and moved inside a range of 36.26 to 38.78
    Fubotv Inc Gained 9.86% with 7.643 M volumes, which is 0.77 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 4.81 and moved inside a range of 4.37 to 4.98
    Quad Graphics, Inc Gained 9.82% with 0.405 M volumes, which is 1.31 times compared to previous volumes
  • Transocean Ltd.
    Closed at 3.81 and moved inside a range of 3.49 to 3.81
    Transocean Ltd. Gained 9.8% with 37.936 M volumes, which is 1.32 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 14.82 and moved inside a range of 13.44 to 14.82
    Embotelladora Andina S.A. Gained 9.78% with 0.006 M volumes, which is 57 times compared to previous volumes
  • Interprivate Acquisition Corp
    Closed at 17.68 and moved inside a range of 17.25 to 17.68
    Interprivate Acquisition Corp Gained 9.68% with 0.001 M volumes, which is 0.41 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 4.88 and moved inside a range of 4.58 to 4.95
    Lsb Industries Inc. Gained 9.66% with 0.27 M volumes, which is 0.98 times compared to previous volumes
  • LendingClub Corporation
    Closed at 11.81 and moved inside a range of 11.16 to 11.83
    LendingClub Corporation Gained 9.66% with 0.811 M volumes, which is 0.46 times compared to previous volumes
  • Despegar.com, Corp.
    Closed at 13.03 and moved inside a range of 12.14 to 13.41
    Despegar.com, Corp. Gained 9.5% with 0.769 M volumes, which is 1.78 times compared to previous volumes
  • Arconic Inc.
    Closed at 23.99 and moved inside a range of 22.26 to 24.00
    Arconic Inc. Gained 9.44% with 1.088 M volumes, which is 0.55 times compared to previous volumes
  • DCP Midstream LP
    Closed at 23.92 and moved inside a range of 22.11 to 23.95
    DCP Midstream LP Gained 9.42% with 2.048 M volumes, which is 1.47 times compared to previous volumes
  • Castlight Health, Inc.
    Closed at 1.86 and moved inside a range of 1.69 to 1.91
    Castlight Health, Inc. Gained 9.41% with 1.147 M volumes, which is 0.92 times compared to previous volumes

NYSE Losers for today

  • Medley LLC
    Closed at 5.00 and moved inside a range of 5.00 to 6.63
    Medley LLC Fell -22.72% with 0.094 M volumes, which is 3.62 times compared to previous volumes
  • Medley LLC
    Closed at 5.21 and moved inside a range of 5.11 to 6.72
    Medley LLC Fell -19.97% with 0.062 M volumes, which is 2.91 times compared to previous volumes
  • Switchback Energy Acquisition Corp WT
    Closed at 14.68 and moved inside a range of 13.00 to 16.96
    Switchback Energy Acquisition Corp WT Fell -9.99% with 0.337 M volumes, which is 1.11 times compared to previous volumes
  • Fly Leasing Limited
    Closed at 10.73 and moved inside a range of 10.32 to 12.37
    Fly Leasing Limited Fell -9.76% with 0.973 M volumes, which is 0.79 times compared to previous volumes
  • Hpx Corp WT
    Closed at 1.29 and moved inside a range of 1.21 to 1.49
    Hpx Corp WT Fell -8.51% with 0.318 M volumes, which is 3.29 times compared to previous volumes
  • AMREP Corporation
    Closed at 7.46 and moved inside a range of 7.46 to 8.07
    AMREP Corporation Fell -7.67% with 0.006 M volumes, which is 0.67 times compared to previous volumes
  • Global Ship Lease, Inc.
    Closed at 14.38 and moved inside a range of 14.20 to 16.09
    Global Ship Lease, Inc. Fell -7.35% with 0.648 M volumes, which is 0.67 times compared to previous volumes
  • Tidewater Inc [Tdw/Wb]
    Closed at 1.02 and moved inside a range of 1.02 to 1.15
    Tidewater Inc [Tdw/Wb] Fell -7.27% with 0.013 M volumes, which is 0.43 times compared to previous volumes
  • Fisker Inc Warrants
    Closed at 15.82 and moved inside a range of 13.75 to 17.60
    Fisker Inc Warrants Fell -7.16% with 0.243 M volumes, which is 0.3 times compared to previous volumes
  • BP Prudhoe Bay Royalty Trust
    Closed at 3.90 and moved inside a range of 3.80 to 4.43
    BP Prudhoe Bay Royalty Trust Fell -7.14% with 0.814 M volumes, which is 2.5 times compared to previous volumes
  • Gatos Silver Inc
    Closed at 12.98 and moved inside a range of 12.87 to 14.68
    Gatos Silver Inc Fell -7.02% with 0.569 M volumes, which is 0.8 times compared to previous volumes
  • CVR Partners, LP
    Closed at 24.10 and moved inside a range of 24.10 to 26.88
    CVR Partners, LP Fell -6.88% with 0.042 M volumes, which is 1.07 times compared to previous volumes
  • Capital Senior Living Corporation
    Closed at 29.18 and moved inside a range of 26.89 to 33.65
    Capital Senior Living Corporation Fell -6.71% with 0.086 M volumes, which is 1.3 times compared to previous volumes
  • Atlantic Avenue Acquisition Corp [Asaq/W]
    Closed at 1.26 and moved inside a range of 1.12 to 1.40
    Atlantic Avenue Acquisition Corp [Asaq/W] Fell -6.67% with 0.423 M volumes, which is 2.88 times compared to previous volumes
  • First Majestic Silver Corp.
    Closed at 16.81 and moved inside a range of 16.75 to 18.65
    First Majestic Silver Corp. Fell -6.66% with 8.565 M volumes, which is 0.76 times compared to previous volumes
  • Sustainable Opportunities Acq [Soac/W]
    Closed at 1.70 and moved inside a range of 1.66 to 1.94
    Sustainable Opportunities Acq [Soac/W] Fell -6.59% with 0.312 M volumes, which is 0.63 times compared to previous volumes
  • Cango Inc.
    Closed at 8.16 and moved inside a range of 8.05 to 9.39
    Cango Inc. Fell -6.53% with 1.858 M volumes, which is 1.22 times compared to previous volumes
  • Switchback Energy Acquisition Corp Cl A
    Closed at 30.83 and moved inside a range of 28.00 to 33.95
    Switchback Energy Acquisition Corp Cl A Fell -6.35% with 6.285 M volumes, which is 1.87 times compared to previous volumes
  • Yucaipa Acquisition Corporation Redeemable WT
    Closed at 2.03 and moved inside a range of 2.00 to 2.45
    Yucaipa Acquisition Corporation Redeemable WT Fell -6.02% with 0.251 M volumes, which is 1.42 times compared to previous volumes
  • Xenia Hotels & Resorts, Inc.
    Closed at 18.79 and moved inside a range of 18.79 to 20.50
    Xenia Hotels & Resorts, Inc. Fell -5.91% with 1.022 M volumes, which is 1.37 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 12.50 and moved inside a range of 12.02 to 13.00
    Navios Maritime Holdngs Fell -5.87% with 0.006 M volumes, which is 1.78 times compared to previous volumes
  • Bristol Myers Squibb CO [Celg/R]
    Closed at 0.33 and moved inside a range of 0.33 to 0.36
    Bristol Myers Squibb CO [Celg/R] Fell -5.71% with 0.011 M volumes, which is 1.63 times compared to previous volumes
  • Diana Shipping Inc.
    Closed at 2.87 and moved inside a range of 2.83 to 3.12
    Diana Shipping Inc. Fell -5.59% with 1.03 M volumes, which is 0.92 times compared to previous volumes
  • Evertec, Inc.
    Closed at 36.76 and moved inside a range of 35.67 to 39.05
    Evertec, Inc. Fell -5.5% with 1.099 M volumes, which is 1.65 times compared to previous volumes
  • OneSmart International Education Group Limited
    Closed at 3.35 and moved inside a range of 3.34 to 3.61
    OneSmart International Education Group Limited Fell -5.37% with 0.512 M volumes, which is 1.06 times compared to previous volumes
  • Navios Maritime
    Closed at 12.30 and moved inside a range of 12.30 to 12.30
    Navios Maritime Fell -5.24% with 0 M volumes, which is 0.03 times compared to previous volumes
  • Tekla World Healthcare Fund
    Closed at 16.42 and moved inside a range of 16.30 to 16.89
    Tekla World Healthcare Fund Fell -5.2% with 0.84 M volumes, which is 7.9 times compared to previous volumes
  • Chico's FAS, Inc.
    Closed at 2.55 and moved inside a range of 2.50 to 2.80
    Chico's FAS, Inc. Fell -5.2% with 2.544 M volumes, which is 1.06 times compared to previous volumes
  • Gigcapital2 Inc [Gix/R]
    Closed at 0.37 and moved inside a range of 0.33 to 0.38
    Gigcapital2 Inc [Gix/R] Fell -5.13% with 0.051 M volumes, which is 2.02 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 4.08 and moved inside a range of 4.07 to 4.47
    Peabody Energy Corporation Fell -5.12% with 2.998 M volumes, which is 1.13 times compared to previous volumes
  • Hecla Mining Company
    Closed at 6.21 and moved inside a range of 6.15 to 6.81
    Hecla Mining Company Fell -4.9% with 11.593 M volumes, which is 0.99 times compared to previous volumes
  • Prime Impact Acquisition I [Piai/W]
    Closed at 1.57 and moved inside a range of 1.45 to 1.75
    Prime Impact Acquisition I [Piai/W] Fell -4.85% with 0.022 M volumes, which is 0.33 times compared to previous volumes
  • Altera Infrastructure LP 7.25% Ser A [Alin/Pa]
    Closed at 19.86 and moved inside a range of 19.86 to 20.87
    Altera Infrastructure LP 7.25% Ser A [Alin/Pa] Fell -4.84% with 0.008 M volumes, which is 0.47 times compared to previous volumes
  • Civeo Corporation
    Closed at 17.90 and moved inside a range of 16.85 to 18.34
    Civeo Corporation Fell -4.74% with 0.143 M volumes, which is 1.88 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 3.27 and moved inside a range of 3.23 to 3.65
    Ashford Hospitality Trust Inc Fell -4.66% with 8.412 M volumes, which is 1.01 times compared to previous volumes
  • Social Capital Hedosophia Vi WT [Ipof/W]
    Closed at 4.31 and moved inside a range of 4.26 to 4.90
    Social Capital Hedosophia Vi WT [Ipof/W] Fell -4.65% with 0.503 M volumes, which is 0.74 times compared to previous volumes
  • Fortuna Silver Mines Inc.
    Closed at 7.18 and moved inside a range of 7.14 to 7.77
    Fortuna Silver Mines Inc. Fell -4.65% with 4.445 M volumes, which is 0.85 times compared to previous volumes
  • Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
    Closed at 3.75 and moved inside a range of 3.69 to 4.04
    Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Fell -4.58% with 0.057 M volumes, which is 0.99 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 5.27 and moved inside a range of 5.26 to 5.85
    Leaf Group Ltd. Fell -4.53% with 0.441 M volumes, which is 0.78 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 5.99 and moved inside a range of 5.95 to 6.69
    Independence Contract Drilling, Inc. Fell -4.47% with 0.226 M volumes, which is 0.78 times compared to previous volumes
  • Renren Inc.
    Closed at 7.98 and moved inside a range of 7.90 to 8.58
    Renren Inc. Fell -4.43% with 0.217 M volumes, which is 1.89 times compared to previous volumes
  • Federal Agricultural Mortgage Corporation
    Closed at 72.66 and moved inside a range of 72.66 to 72.66
    Federal Agricultural Mortgage Corporation Fell -4.39% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Capitala Finance Corp.
    Closed at 12.95 and moved inside a range of 12.70 to 13.90
    Capitala Finance Corp. Fell -4.22% with 1.161 M volumes, which is 0.63 times compared to previous volumes
  • Textainer Group Holdings Limited
    Closed at 24.96 and moved inside a range of 24.50 to 26.68
    Textainer Group Holdings Limited Fell -4.15% with 0.732 M volumes, which is 1.07 times compared to previous volumes
  • Switchback Energy Acquisition Corp
    Closed at 36.41 and moved inside a range of 33.00 to 38.40
    Switchback Energy Acquisition Corp Fell -4.13% with 0.009 M volumes, which is 0.67 times compared to previous volumes
  • Banco Bradesco Sa
    Closed at 3.97 and moved inside a range of 3.96 to 4.20
    Banco Bradesco Sa Fell -4.11% with 36.647 M volumes, which is 0.96 times compared to previous volumes
  • Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp
    Closed at 6.33 and moved inside a range of 6.31 to 6.58
    Companhia De Saneamento Basico Do Estado De Sao Paulo - Sabesp Fell -4.09% with 3.075 M volumes, which is 0.95 times compared to previous volumes
  • Borr Drilling Ltd
    Closed at 1.18 and moved inside a range of 1.18 to 1.26
    Borr Drilling Ltd Fell -4.07% with 4.711 M volumes, which is 0.66 times compared to previous volumes
  • Firstmark Horizon Acquisition Corp [Fmac/W]
    Closed at 2.40 and moved inside a range of 2.37 to 2.74
    Firstmark Horizon Acquisition Corp [Fmac/W] Fell -4% with 0.217 M volumes, which is 0.71 times compared to previous volumes
  • Compass Diversified Holdings
    Closed at 22.72 and moved inside a range of 22.61 to 24.60
    Compass Diversified Holdings Fell -3.93% with 0.393 M volumes, which is 1.37 times compared to previous volumes
  • Fisker Inc
    Closed at 27.38 and moved inside a range of 25.10 to 29.16
    Fisker Inc Fell -3.93% with 51.191 M volumes, which is 0.46 times compared to previous volumes
  • YPF Sociedad Anonima
    Closed at 4.16 and moved inside a range of 4.15 to 4.48
    YPF Sociedad Anonima Fell -3.93% with 1.131 M volumes, which is 0.66 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 5.18 and moved inside a range of 5.15 to 5.84
    Amneal Pharmaceuticals, Inc. Fell -3.9% with 8.289 M volumes, which is 1.8 times compared to previous volumes
  • Diamondrock Hospitality Company
    Closed at 9.73 and moved inside a range of 9.65 to 10.50
    Diamondrock Hospitality Company Fell -3.85% with 2.876 M volumes, which is 0.57 times compared to previous volumes
  • Hartford Financial Services Group
    Closed at 1.53 and moved inside a range of 1.43 to 1.73
    Hartford Financial Services Group Fell -3.77% with 0.023 M volumes, which is 0.35 times compared to previous volumes
  • McEwen Mining Inc.
    Closed at 1.07 and moved inside a range of 1.07 to 1.14
    McEwen Mining Inc. Fell -3.6% with 5.747 M volumes, which is 0.76 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 3.80 and moved inside a range of 3.70 to 4.13
    Ardmore Shipping Corporation Fell -3.55% with 0.597 M volumes, which is 1.69 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 3.28 and moved inside a range of 3.28 to 3.64
    Nine Energy Service, Inc. Fell -3.53% with 0.159 M volumes, which is 0.52 times compared to previous volumes
  • Medley Management Inc.
    Closed at 8.84 and moved inside a range of 8.80 to 9.56
    Medley Management Inc. Fell -3.49% with 0.054 M volumes, which is 0.31 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 3.94 and moved inside a range of 3.89 to 4.22
    Charah Solutions, Inc. Fell -3.43% with 0.088 M volumes, which is 2.07 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 2.04 and moved inside a range of 2.03 to 2.12
    Comp En De Mn Cemig ADS Fell -3.32% with 5.579 M volumes, which is 0.82 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 5.59 and moved inside a range of 5.59 to 5.83
    Centrais Electricas Brasileiras S.A.- Eletrobras Fell -3.29% with 1.18 M volumes, which is 0.67 times compared to previous volumes
  • Ultrapar Participacoes S.A.
    Closed at 3.38 and moved inside a range of 3.37 to 3.58
    Ultrapar Participacoes S.A. Fell -3.15% with 4.643 M volumes, which is 1.34 times compared to previous volumes
  • Orion Group Holdings, Inc.
    Closed at 5.65 and moved inside a range of 5.60 to 5.99
    Orion Group Holdings, Inc. Fell -3.09% with 0.322 M volumes, which is 1.06 times compared to previous volumes
  • North European Oil Royality Trust
    Closed at 3.80 and moved inside a range of 3.80 to 3.97
    North European Oil Royality Trust Fell -3.06% with 0.027 M volumes, which is 2.22 times compared to previous volumes
  • Evolent Health, Inc
    Closed at 19.54 and moved inside a range of 19.10 to 20.84
    Evolent Health, Inc Fell -3.03% with 1.083 M volumes, which is 0.66 times compared to previous volumes
  • CoreSite Realty Corporation
    Closed at 118.09 and moved inside a range of 118.00 to 122.42
    CoreSite Realty Corporation Fell -2.97% with 0.43 M volumes, which is 0.92 times compared to previous volumes
  • Global Net Lease, Inc.
    Closed at 18.03 and moved inside a range of 17.98 to 19.01
    Global Net Lease, Inc. Fell -2.96% with 2.245 M volumes, which is 3.59 times compared to previous volumes
  • Nuveen Select Tax Free Income Portfolio III
    Closed at 15.84 and moved inside a range of 15.69 to 16.48
    Nuveen Select Tax Free Income Portfolio III Fell -2.94% with 0.121 M volumes, which is 4.81 times compared to previous volumes
  • Media General
    Closed at 47.46 and moved inside a range of 46.86 to 51.62
    Media General Fell -2.91% with 0.276 M volumes, which is 0.87 times compared to previous volumes

NYSE volume gainers for today

  • Nuveen New York Municipal Value Fund 2
    Closed at 14.43 and moved inside a range of 14.20 to 14.67
    Nuveen New York Municipal Value Fund 2 Gained 0.07% with 0.013 M volumes, which is 133 times compared to previous volumes
  • Saul Ctrs Inc [Bfs/Pd]
    Closed at 24.17 and moved inside a range of 24.00 to 24.32
    Saul Ctrs Inc [Bfs/Pd] Fell -0.33% with 0.013 M volumes, which is 66.5 times compared to previous volumes
  • Scully Royalty Ltd
    Closed at 9.14 and moved inside a range of 8.78 to 9.20
    Scully Royalty Ltd Gained 1.78% with 0.023 M volumes, which is 58 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 14.82 and moved inside a range of 13.44 to 14.82
    Embotelladora Andina S.A. Gained 9.78% with 0.006 M volumes, which is 57 times compared to previous volumes
  • Navsight Holdings Inc Units
    Closed at 12.49 and moved inside a range of 11.81 to 12.99
    Navsight Holdings Inc Units Gained 12.12% with 1.104 M volumes, which is 45.44 times compared to previous volumes
  • Nustar Gp Holdings Llc
    Closed at 10.99 and moved inside a range of 10.88 to 12.05
    Nustar Gp Holdings Llc Gained 4.97% with 12.268 M volumes, which is 37.45 times compared to previous volumes
  • Yucaipa Acquisition Corp Units
    Closed at 11.08 and moved inside a range of 11.08 to 11.36
    Yucaipa Acquisition Corp Units Fell -1.69% with 0.019 M volumes, which is 31.33 times compared to previous volumes
  • Elevate Credit, Inc.
    Closed at 4.41 and moved inside a range of 4.10 to 4.57
    Elevate Credit, Inc. Gained 8.09% with 5.613 M volumes, which is 30.14 times compared to previous volumes
  • Trebia Acquisition Corp Cl A [Treb.U]
    Closed at 11.31 and moved inside a range of 11.25 to 11.47
    Trebia Acquisition Corp Cl A [Treb.U] Gained 0.71% with 0.069 M volumes, which is 24.75 times compared to previous volumes
  • Tpg Pace Tech Opportunities Corp [Pace.U]
    Closed at 11.08 and moved inside a range of 10.79 to 11.10
    Tpg Pace Tech Opportunities Corp [Pace.U] Gained 0.82% with 0.077 M volumes, which is 20.34 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.46 and moved inside a range of 25.28 to 25.48
    Eagle Point Credit Company Inc. Gained 0.24% with 0.002 M volumes, which is 20 times compared to previous volumes
  • Blackrock Enhanced Government Fund, Inc
    Closed at 12.84 and moved inside a range of 12.71 to 12.90
    Blackrock Enhanced Government Fund, Inc Gained 0.47% with 0.02 M volumes, which is 16.42 times compared to previous volumes
  • Du Pont E.I. DE Nemours & CO [Cta/Pa]
    Closed at 86.00 and moved inside a range of 85.60 to 86.00
    Du Pont E.I. DE Nemours & CO [Cta/Pa] Gained 0.05% with 0.002 M volumes, which is 16 times compared to previous volumes
  • L&F Acquisition Corp Unit [Lnfa.U]
    Closed at 10.80 and moved inside a range of 10.79 to 11.08
    L&F Acquisition Corp Unit [Lnfa.U] Fell -0.37% with 0.046 M volumes, which is 15.86 times compared to previous volumes
  • Aenza S.A.A.
    Closed at 2.27 and moved inside a range of 2.20 to 2.35
    Aenza S.A.A. Gained 0.44% with 0.021 M volumes, which is 15.85 times compared to previous volumes
  • HCI Group, Inc.
    Closed at 74.18 and moved inside a range of 70.50 to 80.00
    HCI Group, Inc. Gained 28.18% with 0.786 M volumes, which is 15.11 times compared to previous volumes
  • Gamco Nat Res Gold & Income TR [Gnt/Pa]
    Closed at 25.66 and moved inside a range of 25.66 to 25.90
    Gamco Nat Res Gold & Income TR [Gnt/Pa] Fell -1.04% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 25.42 and moved inside a range of 25.31 to 25.49
    Arbor Realty Trust Inc Gained 0.08% with 0.003 M volumes, which is 15 times compared to previous volumes
  • Eaton Vance Corporation
    Closed at 73.07 and moved inside a range of 72.68 to 74.20
    Eaton Vance Corporation Fell -0.98% with 31.361 M volumes, which is 14.88 times compared to previous volumes
  • CNOOC Limited
    Closed at 116.94 and moved inside a range of 115.00 to 117.12
    CNOOC Limited Fell -1.52% with 0.173 M volumes, which is 14.27 times compared to previous volumes
  • Navsight Holdings Inc WT
    Closed at 2.24 and moved inside a range of 2.07 to 2.56
    Navsight Holdings Inc WT Gained 37.42% with 2.759 M volumes, which is 13.46 times compared to previous volumes
  • Peridot Acquisition Corp Cl A [Pdac.U]
    Closed at 13.00 and moved inside a range of 12.91 to 14.45
    Peridot Acquisition Corp Cl A [Pdac.U] Fell -1.81% with 0.154 M volumes, which is 12.32 times compared to previous volumes
  • BlackRock Maryland Municipal Bond Trust
    Closed at 14.79 and moved inside a range of 14.71 to 15.00
    BlackRock Maryland Municipal Bond Trust Gained 0.41% with 0.003 M volumes, which is 10.33 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pc]
    Closed at 25.25 and moved inside a range of 24.99 to 25.25
    Priority Income Fund Inc [Prif/Pc] Gained 1% with 0.004 M volumes, which is 9.75 times compared to previous volumes
  • Global Net Lease Inc 6.875% Prf Perpetual USD 25
    Closed at 25.39 and moved inside a range of 25.38 to 25.70
    Global Net Lease Inc 6.875% Prf Perpetual USD 25 Fell -0.55% with 0.032 M volumes, which is 9.35 times compared to previous volumes
  • MuniYield Arizona Fund, Inc.
    Closed at 14.41 and moved inside a range of 14.22 to 14.54
    MuniYield Arizona Fund, Inc. Fell -0.62% with 0.018 M volumes, which is 9.1 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.35 and moved inside a range of 25.11 to 25.42
    Eagle Point Credit Company Inc. Gained 0.08% with 0.01 M volumes, which is 9.09 times compared to previous volumes
  • Capitol Investment Corp. V Units
    Closed at 10.64 and moved inside a range of 10.61 to 10.73
    Capitol Investment Corp. V Units Fell -0.56% with 0.042 M volumes, which is 8.79 times compared to previous volumes
  • Entergy New Orleans, LLC
    Closed at 25.55 and moved inside a range of 25.29 to 25.72
    Entergy New Orleans, LLC Gained 1.03% with 0.04 M volumes, which is 8.76 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pa]
    Closed at 24.79 and moved inside a range of 24.41 to 24.98
    Priority Income Fund Inc [Prif/Pa] Gained 1.35% with 0.014 M volumes, which is 8.63 times compared to previous volumes
  • Sustainable Opportunities Acq [Soac.U]
    Closed at 11.50 and moved inside a range of 11.26 to 11.55
    Sustainable Opportunities Acq [Soac.U] Gained 2.13% with 0.045 M volumes, which is 8.62 times compared to previous volumes
  • Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
    Closed at 12.30 and moved inside a range of 12.29 to 12.40
    Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Gained 0.24% with 0.327 M volumes, which is 8.52 times compared to previous volumes
  • Forest Road Acquisition Corp. Units Each Consis
    Closed at 13.75 and moved inside a range of 13.74 to 14.72
    Forest Road Acquisition Corp. Units Each Consis Fell -0.43% with 0.271 M volumes, which is 8.38 times compared to previous volumes
  • Tekla World Healthcare Fund
    Closed at 16.42 and moved inside a range of 16.30 to 16.89
    Tekla World Healthcare Fund Fell -5.2% with 0.84 M volumes, which is 7.9 times compared to previous volumes
  • Eros Stx Global Corp.
    Closed at 1.95 and moved inside a range of 1.88 to 2.13
    Eros Stx Global Corp. Gained 6.56% with 25.152 M volumes, which is 7.89 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 26.08 and moved inside a range of 25.80 to 26.08
    Arbor Realty Trust Inc Gained 1.48% with 0.002 M volumes, which is 7.67 times compared to previous volumes
  • McCormick & Company, Incorporated
    Closed at 84.10 and moved inside a range of 84.00 to 84.72
    McCormick & Company, Incorporated Fell -0.38% with 0.004 M volumes, which is 7.6 times compared to previous volumes
  • Arlington Asset Investment Corp
    Closed at 25.00 and moved inside a range of 24.97 to 25.00
    Arlington Asset Investment Corp Fell -0.99% with 0.002 M volumes, which is 7.5 times compared to previous volumes
  • Sports Entertainment Acquisition [Seah.U]
    Closed at 10.98 and moved inside a range of 10.94 to 11.13
    Sports Entertainment Acquisition [Seah.U] Fell -0.18% with 0.036 M volumes, which is 7.43 times compared to previous volumes
  • One Unit 1 Com & 1/3 WT Exp [Aone.U]
    Closed at 13.70 and moved inside a range of 13.56 to 14.05
    One Unit 1 Com & 1/3 WT Exp [Aone.U] Gained 1.63% with 0.121 M volumes, which is 6.98 times compared to previous volumes
  • Rexford Indl Rlty Inc [Rexr/Pc]
    Closed at 25.70 and moved inside a range of 25.67 to 25.85
    Rexford Indl Rlty Inc [Rexr/Pc] Gained 0.63% with 0.019 M volumes, which is 6.82 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 24.85 and moved inside a range of 24.76 to 24.97
    Customers Bancorp Inc Gained 1.59% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • Allianzgi Conv Income Fd [Ncv/Pa]
    Closed at 26.27 and moved inside a range of 26.26 to 26.33
    Allianzgi Conv Income Fd [Ncv/Pa] Gained 0.08% with 0.008 M volumes, which is 6.38 times compared to previous volumes
  • Synthetic Fixed-Income Securities, Inc.
    Closed at 20.80 and moved inside a range of 20.80 to 21.00
    Synthetic Fixed-Income Securities, Inc. Gained 2.97% with 0.01 M volumes, which is 6.12 times compared to previous volumes
  • Braemar Hotels & Resorts Inc [Bhr/Pd]
    Closed at 24.60 and moved inside a range of 23.52 to 24.60
    Braemar Hotels & Resorts Inc [Bhr/Pd] Gained 1.03% with 0.006 M volumes, which is 6.1 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pd]
    Closed at 25.10 and moved inside a range of 25.10 to 25.24
    Priority Income Fund Inc [Prif/Pd] Fell -1.18% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 724.94 and moved inside a range of 611.00 to 724.94
    Biglari Holdings Inc. Gained 23.81% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Nuveen Minnesota Quality Municipal Income Fund
    Closed at 15.20 and moved inside a range of 15.05 to 15.34
    Nuveen Minnesota Quality Municipal Income Fund Gained 2.15% with 0.02 M volumes, which is 5.85 times compared to previous volumes
  • Hercules Capital, Inc.
    Closed at 26.61 and moved inside a range of 25.91 to 26.61
    Hercules Capital, Inc. Gained 1.95% with 0.003 M volumes, which is 5.5 times compared to previous volumes
  • Vy Global Growth Unit 1 [Vygg.U]
    Closed at 11.90 and moved inside a range of 11.78 to 12.26
    Vy Global Growth Unit 1 [Vygg.U] Fell -0.25% with 0.271 M volumes, which is 5.5 times compared to previous volumes
  • Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed
    Closed at 11.88 and moved inside a range of 11.24 to 11.90
    Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed Gained 6.17% with 0.064 M volumes, which is 5.42 times compared to previous volumes
  • Oriental Finl Pfd B
    Closed at 25.42 and moved inside a range of 25.35 to 25.47
    Oriental Finl Pfd B Fell -0.51% with 0.005 M volumes, which is 5.3 times compared to previous volumes
  • Steel Partners Holdings LP
    Closed at 13.42 and moved inside a range of 13.35 to 13.62
    Steel Partners Holdings LP Fell -0.67% with 0.064 M volumes, which is 5.25 times compared to previous volumes
  • Fusion Acquisition Corp Cl A [Fuse.U]
    Closed at 11.38 and moved inside a range of 11.30 to 11.69
    Fusion Acquisition Corp Cl A [Fuse.U] Fell -0.52% with 0.043 M volumes, which is 5.13 times compared to previous volumes
  • TC PipeLines, LP
    Closed at 29.72 and moved inside a range of 29.01 to 30.07
    TC PipeLines, LP Gained 2.06% with 12.726 M volumes, which is 5.07 times compared to previous volumes
  • Tekla Healthcare Opportunies Fund
    Closed at 21.50 and moved inside a range of 21.15 to 21.98
    Tekla Healthcare Opportunies Fund Gained 3.42% with 0.381 M volumes, which is 5.04 times compared to previous volumes
  • Gfl Environmental Inc Tangible Equity Units
    Closed at 74.62 and moved inside a range of 73.73 to 75.25
    Gfl Environmental Inc Tangible Equity Units Gained 1.61% with 0.191 M volumes, which is 4.93 times compared to previous volumes
  • Gigcapital3 Inc
    Closed at 13.82 and moved inside a range of 11.90 to 14.57
    Gigcapital3 Inc Gained 17.22% with 8.248 M volumes, which is 4.91 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pe]
    Closed at 24.90 and moved inside a range of 24.56 to 24.90
    Priority Income Fund Inc [Prif/Pe] Gained 1.43% with 0.01 M volumes, which is 4.9 times compared to previous volumes
  • Nuveen Select Tax Free Income Portfolio III
    Closed at 15.84 and moved inside a range of 15.69 to 16.48
    Nuveen Select Tax Free Income Portfolio III Fell -2.94% with 0.121 M volumes, which is 4.81 times compared to previous volumes
  • BlackRock Virginia Municipal Bond Trust
    Closed at 16.08 and moved inside a range of 16.08 to 16.20
    BlackRock Virginia Municipal Bond Trust Fell -0.43% with 0.007 M volumes, which is 4.79 times compared to previous volumes
  • Entertainment Prp Pf
    Closed at 24.66 and moved inside a range of 24.47 to 24.66
    Entertainment Prp Pf Gained 1.48% with 0.026 M volumes, which is 4.73 times compared to previous volumes
  • Rlj Lodging TR [Rlj/Pa]
    Closed at 25.60 and moved inside a range of 25.43 to 25.85
    Rlj Lodging TR [Rlj/Pa] Fell -0.51% with 0.115 M volumes, which is 4.7 times compared to previous volumes
  • Royce Global Value Trust, Inc.
    Closed at 14.14 and moved inside a range of 13.74 to 14.17
    Royce Global Value Trust, Inc. Gained 3.21% with 0.029 M volumes, which is 4.65 times compared to previous volumes
  • Replay Acquisition Corp WT [Rpla/W]
    Closed at 1.20 and moved inside a range of 1.10 to 1.21
    Replay Acquisition Corp WT [Rpla/W] Gained 3.45% with 0.271 M volumes, which is 4.61 times compared to previous volumes
  • Saratoga Investment Corp
    Closed at 25.50 and moved inside a range of 25.45 to 25.52
    Saratoga Investment Corp Fell 0% with 0.003 M volumes, which is 4.5 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 4.68 and moved inside a range of 4.57 to 4.92
    Kingsway Financial Services, Inc. Gained 3.08% with 0.029 M volumes, which is 4.5 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 1.87 and moved inside a range of 1.66 to 2.05
    GTT Communications, Inc. Fell -0.53% with 31.068 M volumes, which is 4.44 times compared to previous volumes
  • Mexico Fund, Inc. (The)
    Closed at 13.41 and moved inside a range of 13.29 to 13.55
    Mexico Fund, Inc. (The) Gained 2.37% with 0.105 M volumes, which is 4.41 times compared to previous volumes
  • TriplePoint Venture Growth BDC Corp.
    Closed at 25.37 and moved inside a range of 25.32 to 25.41
    TriplePoint Venture Growth BDC Corp. Gained 0.04% with 0.001 M volumes, which is 4.33 times compared to previous volumes