logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 15 Oct 2021

Ratio between Gainers and Losers was 7 to 7.

This means that for every 7 stocks that went up, 7 stocks were falling

NYSE Gainers for today

  • Alcoa Corporation
    Closed at 56.00 and moved inside a range of 51.00 to 56.93
    Alcoa Corporation Gained 15.23% with 33.375 M volumes, which is 3.35 times compared to previous volumes
  • Enviva Partners, LP
    Closed at 64.05 and moved inside a range of 57.50 to 64.43
    Enviva Partners, LP Gained 14.85% with 0.881 M volumes, which is 6.83 times compared to previous volumes
  • Companhia Brasileira De Distribuicao
    Closed at 5.71 and moved inside a range of 5.68 to 6.02
    Companhia Brasileira De Distribuicao Gained 13.52% with 5.111 M volumes, which is 4.24 times compared to previous volumes
  • Borr Drilling Ltd
    Closed at 1.17 and moved inside a range of 1.09 to 1.17
    Borr Drilling Ltd Gained 10.38% with 2.55 M volumes, which is 2.22 times compared to previous volumes
  • Dmy Technology Group Inc [Dmyt/W]
    Closed at 1.98 and moved inside a range of 1.89 to 2.08
    Dmy Technology Group Inc [Dmyt/W] Gained 9.39% with 0.079 M volumes, which is 1.52 times compared to previous volumes
  • Xpeng Inc ADR
    Closed at 42.79 and moved inside a range of 40.23 to 43.00
    Xpeng Inc ADR Gained 8.63% with 17.186 M volumes, which is 3.18 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.69 and moved inside a range of 1.56 to 1.78
    LightInTheBox Holding Co., Ltd. Gained 8.33% with 0.788 M volumes, which is 8.44 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 1.22 and moved inside a range of 1.13 to 1.22
    CooTek (Cayman) Inc. Gained 7.96% with 0.075 M volumes, which is 0.41 times compared to previous volumes
  • Hartford Financial Services Group
    Closed at 0.71 and moved inside a range of 0.68 to 0.71
    Hartford Financial Services Group Gained 7.58% with 0.027 M volumes, which is 3.49 times compared to previous volumes
  • Live Oak Acquisition Corp II [Lokb.U]
    Closed at 13.08 and moved inside a range of 12.51 to 13.58
    Live Oak Acquisition Corp II [Lokb.U] Gained 7.48% with 0.013 M volumes, which is 1.62 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 3.81 and moved inside a range of 3.67 to 4.00
    Kosmos Energy Ltd. Gained 7.32% with 48.354 M volumes, which is 2.28 times compared to previous volumes
  • Tailwind Acquisition Corp WT [Twnd/W]
    Closed at 0.59 and moved inside a range of 0.54 to 0.59
    Tailwind Acquisition Corp WT [Twnd/W] Gained 7.27% with 0.057 M volumes, which is 0.44 times compared to previous volumes
  • Horizon Acquisition Corp Unit [Hzac.U]
    Closed at 12.88 and moved inside a range of 12.36 to 13.07
    Horizon Acquisition Corp Unit [Hzac.U] Gained 6.98% with 0.002 M volumes, which is 0.26 times compared to previous volumes
  • Wells Fargo & Company
    Closed at 48.38 and moved inside a range of 45.71 to 48.74
    Wells Fargo & Company Gained 6.78% with 60.097 M volumes, which is 1.13 times compared to previous volumes
  • Citic Capital Acquisition [Ccac/W]
    Closed at 0.80 and moved inside a range of 0.75 to 0.88
    Citic Capital Acquisition [Ccac/W] Gained 6.67% with 0.274 M volumes, which is 3.98 times compared to previous volumes
  • Horizon Acquisition Corporation Cl A
    Closed at 12.03 and moved inside a range of 11.24 to 12.28
    Horizon Acquisition Corporation Cl A Gained 6.65% with 1.102 M volumes, which is 0.45 times compared to previous volumes
  • Shift4 Payments Inc
    Closed at 75.65 and moved inside a range of 71.85 to 76.46
    Shift4 Payments Inc Gained 6.44% with 1.646 M volumes, which is 2.23 times compared to previous volumes
  • Banco Bradesco Sa
    Closed at 3.91 and moved inside a range of 3.70 to 3.93
    Banco Bradesco Sa Gained 6.25% with 42.369 M volumes, which is 1.96 times compared to previous volumes
  • Horizon Acquisition Corporation WT [Hzac/W]
    Closed at 2.42 and moved inside a range of 2.24 to 2.53
    Horizon Acquisition Corporation WT [Hzac/W] Gained 6.14% with 0.469 M volumes, which is 0.61 times compared to previous volumes
  • PagSeguro Digital Ltd.
    Closed at 37.29 and moved inside a range of 35.66 to 38.12
    PagSeguro Digital Ltd. Gained 6.09% with 5.28 M volumes, which is 1.17 times compared to previous volumes
  • Banco Santander Brasil SA
    Closed at 6.93 and moved inside a range of 6.58 to 6.99
    Banco Santander Brasil SA Gained 5.8% with 2.484 M volumes, which is 2.54 times compared to previous volumes
  • Arcus Biosciences, Inc.
    Closed at 34.39 and moved inside a range of 32.57 to 35.15
    Arcus Biosciences, Inc. Gained 5.78% with 0.471 M volumes, which is 2 times compared to previous volumes
  • Eros Stx Global Corp.
    Closed at 0.74 and moved inside a range of 0.70 to 0.75
    Eros Stx Global Corp. Gained 5.71% with 1.325 M volumes, which is 0.37 times compared to previous volumes
  • Intercorp Financial Services Inc
    Closed at 26.14 and moved inside a range of 24.86 to 26.45
    Intercorp Financial Services Inc Gained 5.57% with 0.041 M volumes, which is 1.36 times compared to previous volumes
  • Boston Scientific Corp
    Closed at 122.43 and moved inside a range of 115.74 to 122.43
    Boston Scientific Corp Gained 5.55% with 0.057 M volumes, which is 0.18 times compared to previous volumes
  • Euronav NV
    Closed at 10.87 and moved inside a range of 10.68 to 11.01
    Euronav NV Gained 5.53% with 2.562 M volumes, which is 1.36 times compared to previous volumes
  • Ke Holdings Inc ADR
    Closed at 22.02 and moved inside a range of 20.97 to 22.04
    Ke Holdings Inc ADR Gained 5.41% with 5.668 M volumes, which is 0.71 times compared to previous volumes
  • Southern Copper Corporation
    Closed at 66.21 and moved inside a range of 63.05 to 66.90
    Southern Copper Corporation Gained 5.11% with 2.403 M volumes, which is 1.21 times compared to previous volumes
  • MBIA, Inc.
    Closed at 13.39 and moved inside a range of 12.85 to 13.48
    MBIA, Inc. Gained 4.94% with 0.457 M volumes, which is 2 times compared to previous volumes
  • Halliburton Company
    Closed at 26.01 and moved inside a range of 25.09 to 26.08
    Halliburton Company Gained 4.88% with 17.45 M volumes, which is 2.39 times compared to previous volumes
  • A10 Networks, Inc.
    Closed at 13.77 and moved inside a range of 13.20 to 13.83
    A10 Networks, Inc. Gained 4.87% with 1.081 M volumes, which is 1.89 times compared to previous volumes
  • Zymeworks Inc.
    Closed at 25.94 and moved inside a range of 24.99 to 27.11
    Zymeworks Inc. Gained 4.85% with 0.702 M volumes, which is 0.28 times compared to previous volumes
  • Sensient Technologies Corporation
    Closed at 96.21 and moved inside a range of 92.68 to 98.70
    Sensient Technologies Corporation Gained 4.82% with 0.323 M volumes, which is 1.07 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 10.89 and moved inside a range of 10.49 to 11.60
    Nexa Resources S.A. Gained 4.81% with 0.374 M volumes, which is 1.22 times compared to previous volumes
  • Terex Corporation
    Closed at 43.30 and moved inside a range of 42.61 to 43.72
    Terex Corporation Gained 4.74% with 0.852 M volumes, which is 1.3 times compared to previous volumes
  • Banco Bradesco Sa
    Closed at 3.41 and moved inside a range of 3.28 to 3.43
    Banco Bradesco Sa Gained 4.6% with 0.089 M volumes, which is 1.29 times compared to previous volumes
  • Global Ship Lease, Inc.
    Closed at 22.03 and moved inside a range of 21.25 to 22.36
    Global Ship Lease, Inc. Gained 4.51% with 0.61 M volumes, which is 0.67 times compared to previous volumes
  • Central Puerto S.A.
    Closed at 3.73 and moved inside a range of 3.62 to 3.79
    Central Puerto S.A. Gained 4.48% with 0.331 M volumes, which is 0.83 times compared to previous volumes
  • Itau Unibanco Banco Holding SA
    Closed at 4.51 and moved inside a range of 4.34 to 4.53
    Itau Unibanco Banco Holding SA Gained 4.4% with 29.557 M volumes, which is 1.47 times compared to previous volumes
  • Multiplan Corporation WT [Mpln/W]
    Closed at 0.95 and moved inside a range of 0.89 to 1.01
    Multiplan Corporation WT [Mpln/W] Gained 4.4% with 0.207 M volumes, which is 22.03 times compared to previous volumes
  • Venator Materials PLC
    Closed at 3.10 and moved inside a range of 2.96 to 3.22
    Venator Materials PLC Gained 4.38% with 0.428 M volumes, which is 2.55 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 1.67 and moved inside a range of 1.56 to 1.71
    Jianpu Technology Inc. Gained 4.37% with 0.113 M volumes, which is 1.07 times compared to previous volumes
  • Woori Bank
    Closed at 31.00 and moved inside a range of 30.03 to 31.00
    Woori Bank Gained 4.34% with 0.031 M volumes, which is 1.71 times compared to previous volumes
  • FleetCor Technologies, Inc.
    Closed at 272.26 and moved inside a range of 262.64 to 272.79
    FleetCor Technologies, Inc. Gained 4.31% with 0.553 M volumes, which is 0.85 times compared to previous volumes
  • Studio City International Holdings Limited
    Closed at 8.49 and moved inside a range of 8.25 to 8.49
    Studio City International Holdings Limited Gained 4.3% with 0.001 M volumes, which is 0.38 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 3.88 and moved inside a range of 3.71 to 3.96
    Ardmore Shipping Corporation Gained 4.3% with 0.363 M volumes, which is 1.9 times compared to previous volumes
  • Generac Holdlings Inc.
    Closed at 451.94 and moved inside a range of 439.00 to 457.99
    Generac Holdlings Inc. Gained 4.19% with 0.897 M volumes, which is 1.7 times compared to previous volumes
  • Civeo Corporation
    Closed at 23.37 and moved inside a range of 22.31 to 23.69
    Civeo Corporation Gained 4.19% with 0.042 M volumes, which is 2.21 times compared to previous volumes
  • Colfax Corporation
    Closed at 204.44 and moved inside a range of 203.85 to 204.59
    Colfax Corporation Gained 4.14% with 0.003 M volumes, which is 2.6 times compared to previous volumes
  • Freeport-McMoran, Inc.
    Closed at 38.64 and moved inside a range of 37.61 to 39.01
    Freeport-McMoran, Inc. Gained 4.07% with 30.048 M volumes, which is 1.04 times compared to previous volumes
  • Mesa Royalty Trust
    Closed at 6.45 and moved inside a range of 6.20 to 6.50
    Mesa Royalty Trust Gained 4.03% with 0.014 M volumes, which is 0.87 times compared to previous volumes
  • Macy's Inc
    Closed at 24.04 and moved inside a range of 23.32 to 24.30
    Macy's Inc Gained 4.02% with 17.026 M volumes, which is 0.92 times compared to previous volumes
  • Pacific Gas & Electric Co.
    Closed at 11.20 and moved inside a range of 10.82 to 11.21
    Pacific Gas & Electric Co. Gained 3.99% with 53.655 M volumes, which is 2.53 times compared to previous volumes
  • Flowserve Corporation
    Closed at 37.02 and moved inside a range of 36.97 to 38.39
    Flowserve Corporation Gained 3.99% with 1.166 M volumes, which is 1.65 times compared to previous volumes
  • Gol Linhas Aereas Inteligentes S.A.
    Closed at 7.58 and moved inside a range of 7.31 to 7.66
    Gol Linhas Aereas Inteligentes S.A. Gained 3.98% with 0.911 M volumes, which is 1.59 times compared to previous volumes
  • NIO Inc.
    Closed at 37.71 and moved inside a range of 36.94 to 38.29
    NIO Inc. Gained 3.94% with 48.169 M volumes, which is 1.61 times compared to previous volumes
  • Credicorp Ltd.
    Closed at 134.26 and moved inside a range of 130.47 to 134.64
    Credicorp Ltd. Gained 3.87% with 0.432 M volumes, which is 0.78 times compared to previous volumes
  • PG&E Corp
    Closed at 109.93 and moved inside a range of 107.00 to 109.93
    PG&E Corp Gained 3.84% with 0.169 M volumes, which is 6.06 times compared to previous volumes
  • Adecoagro S.A.
    Closed at 8.93 and moved inside a range of 8.66 to 8.98
    Adecoagro S.A. Gained 3.84% with 0.824 M volumes, which is 1.33 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 10.90 and moved inside a range of 10.76 to 10.93
    Embotelladora Andina S.A. Gained 3.81% with 0.002 M volumes, which is 0.4 times compared to previous volumes
  • Goldman Sachs Group, Inc. (The)
    Closed at 406.07 and moved inside a range of 396.34 to 407.27
    Goldman Sachs Group, Inc. (The) Gained 3.8% with 6.451 M volumes, which is 1.91 times compared to previous volumes
  • Lithium Americas Corp.
    Closed at 25.43 and moved inside a range of 24.45 to 25.86
    Lithium Americas Corp. Gained 3.71% with 4.322 M volumes, which is 0.85 times compared to previous volumes
  • Maiden Holdings Ltd. 8.25%
    Closed at 12.34 and moved inside a range of 11.90 to 12.34
    Maiden Holdings Ltd. 8.25% Gained 3.7% with 0.011 M volumes, which is 4.7 times compared to previous volumes
  • Global Payments Inc.
    Closed at 160.58 and moved inside a range of 156.01 to 160.64
    Global Payments Inc. Gained 3.62% with 1.606 M volumes, which is 1.04 times compared to previous volumes
  • Hudbay Minerals Inc.
    Closed at 7.48 and moved inside a range of 7.33 to 7.57
    Hudbay Minerals Inc. Gained 3.6% with 1.843 M volumes, which is 1.21 times compared to previous volumes
  • The Charles Schwab Corporation
    Closed at 80.90 and moved inside a range of 78.36 to 81.00
    The Charles Schwab Corporation Gained 3.57% with 9.004 M volumes, which is 1.87 times compared to previous volumes
  • Regional Management Corp.
    Closed at 57.85 and moved inside a range of 56.96 to 59.02
    Regional Management Corp. Gained 3.56% with 0.053 M volumes, which is 0.78 times compared to previous volumes
  • Ampco-Pittsburgh Corporation
    Closed at 4.69 and moved inside a range of 4.60 to 4.75
    Ampco-Pittsburgh Corporation Gained 3.53% with 0.048 M volumes, which is 1.16 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 10.91 and moved inside a range of 10.50 to 10.94
    China Green Agriculture, Inc. Gained 3.51% with 0.005 M volumes, which is 0.3 times compared to previous volumes
  • CorEnergy Infrastructure Trust, Inc.
    Closed at 4.73 and moved inside a range of 4.62 to 5.18
    CorEnergy Infrastructure Trust, Inc. Gained 3.5% with 0.201 M volumes, which is 1.77 times compared to previous volumes

NYSE Losers for today

  • CatchMark Timber Trust, Inc.
    Closed at 9.40 and moved inside a range of 9.33 to 12.16
    CatchMark Timber Trust, Inc. Fell -22.76% with 2.847 M volumes, which is 27.03 times compared to previous volumes
  • Virgin Galactic Holdings Inc
    Closed at 20.01 and moved inside a range of 19.87 to 21.32
    Virgin Galactic Holdings Inc Fell -16.83% with 59.069 M volumes, which is 4.57 times compared to previous volumes
  • Turquoise Hill Resources Ltd.
    Closed at 13.13 and moved inside a range of 11.92 to 13.32
    Turquoise Hill Resources Ltd. Fell -14.91% with 4.731 M volumes, which is 13.49 times compared to previous volumes
  • Pearson, Plc
    Closed at 8.62 and moved inside a range of 8.45 to 8.97
    Pearson, Plc Fell -14.31% with 1.587 M volumes, which is 8.55 times compared to previous volumes
  • Executive Network Partnering Corp WT [Enpc/W]
    Closed at 0.71 and moved inside a range of 0.70 to 0.86
    Executive Network Partnering Corp WT [Enpc/W] Fell -12.35% with 0.068 M volumes, which is 0.98 times compared to previous volumes
  • Boqii Holding Limited ADR
    Closed at 2.00 and moved inside a range of 2.00 to 2.25
    Boqii Holding Limited ADR Fell -9.91% with 0.61 M volumes, which is 5.42 times compared to previous volumes
  • Genie Energy Ltd.
    Closed at 5.99 and moved inside a range of 5.85 to 6.50
    Genie Energy Ltd. Fell -8.55% with 0.201 M volumes, which is 22.09 times compared to previous volumes
  • Four Seasons Education (Cayman) Inc.
    Closed at 0.98 and moved inside a range of 0.97 to 1.05
    Four Seasons Education (Cayman) Inc. Fell -7.55% with 0.089 M volumes, which is 0.62 times compared to previous volumes
  • Capstead Mortgage Corporation
    Closed at 6.34 and moved inside a range of 6.20 to 6.93
    Capstead Mortgage Corporation Fell -7.45% with 5.679 M volumes, which is 4.95 times compared to previous volumes
  • AMN Healthcare Services Inc
    Closed at 94.54 and moved inside a range of 93.34 to 101.83
    AMN Healthcare Services Inc Fell -7.07% with 1.621 M volumes, which is 0.8 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 11.52 and moved inside a range of 11.48 to 12.58
    SandRidge Energy, Inc. Fell -6.57% with 0.855 M volumes, which is 1.05 times compared to previous volumes
  • NACCO Industries, Inc.
    Closed at 38.45 and moved inside a range of 37.19 to 44.00
    NACCO Industries, Inc. Fell -6.15% with 0.083 M volumes, which is 2.08 times compared to previous volumes
  • Castlight Health, Inc.
    Closed at 1.68 and moved inside a range of 1.68 to 1.83
    Castlight Health, Inc. Fell -6.15% with 0.521 M volumes, which is 0.85 times compared to previous volumes
  • Clearway Energy, Inc.
    Closed at 31.22 and moved inside a range of 31.20 to 33.40
    Clearway Energy, Inc. Fell -5.99% with 5.151 M volumes, which is 6.52 times compared to previous volumes
  • Pmv Consumer Acquisition Corp WT [Pmvc/W]
    Closed at 0.63 and moved inside a range of 0.62 to 0.63
    Pmv Consumer Acquisition Corp WT [Pmvc/W] Fell -5.97% with 0.008 M volumes, which is 2.73 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 8.61 and moved inside a range of 8.53 to 8.99
    Blue Apron Holdings, Inc. Fell -5.9% with 0.996 M volumes, which is 0.73 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 2.12 and moved inside a range of 2.09 to 2.22
    Equus Total Return, Inc. Fell -5.78% with 0.006 M volumes, which is 5.08 times compared to previous volumes
  • Westrock Company
    Closed at 46.57 and moved inside a range of 46.52 to 49.49
    Westrock Company Fell -5.58% with 3.659 M volumes, which is 1.32 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 4.56 and moved inside a range of 4.20 to 5.14
    Independence Contract Drilling, Inc. Fell -5.2% with 0.813 M volumes, which is 0.8 times compared to previous volumes
  • Amtd International Inc
    Closed at 4.01 and moved inside a range of 3.86 to 4.20
    Amtd International Inc Fell -5.2% with 0.026 M volumes, which is 18.29 times compared to previous volumes
  • Regis Corporation
    Closed at 2.92 and moved inside a range of 2.92 to 3.11
    Regis Corporation Fell -5.19% with 2.074 M volumes, which is 1.26 times compared to previous volumes
  • Navios Maritime Acquisition Corporation
    Closed at 3.48 and moved inside a range of 3.48 to 3.72
    Navios Maritime Acquisition Corporation Fell -5.18% with 0.525 M volumes, which is 1.86 times compared to previous volumes
  • Emerald Expositions Events, Inc.
    Closed at 4.29 and moved inside a range of 4.28 to 4.61
    Emerald Expositions Events, Inc. Fell -5.09% with 0.124 M volumes, which is 2.56 times compared to previous volumes
  • Glaukos Corporation
    Closed at 44.82 and moved inside a range of 44.77 to 48.26
    Glaukos Corporation Fell -5.04% with 0.515 M volumes, which is 1.45 times compared to previous volumes
  • Bristol Myers Squibb CO [Celg/R]
    Closed at 0.19 and moved inside a range of 0.19 to 0.22
    Bristol Myers Squibb CO [Celg/R] Fell -5% with 0.001 M volumes, which is 0.02 times compared to previous volumes
  • North European Oil Royality Trust
    Closed at 9.93 and moved inside a range of 9.80 to 10.69
    North European Oil Royality Trust Fell -4.98% with 0.039 M volumes, which is 0.98 times compared to previous volumes
  • Clearway Energy Inc [Cwen.A]
    Closed at 29.48 and moved inside a range of 29.41 to 31.57
    Clearway Energy Inc [Cwen.A] Fell -4.9% with 0.225 M volumes, which is 2.02 times compared to previous volumes
  • Equity Distribution Acquisition Corp. Warrants
    Closed at 0.80 and moved inside a range of 0.79 to 0.82
    Equity Distribution Acquisition Corp. Warrants Fell -4.76% with 0.003 M volumes, which is 0.18 times compared to previous volumes
  • Domino's Pizza Inc
    Closed at 454.91 and moved inside a range of 453.34 to 475.00
    Domino's Pizza Inc Fell -4.73% with 1.369 M volumes, which is 0.9 times compared to previous volumes
  • Rayonier Advanced Materials Inc.
    Closed at 7.67 and moved inside a range of 7.67 to 8.32
    Rayonier Advanced Materials Inc. Fell -4.72% with 0.402 M volumes, which is 1.47 times compared to previous volumes
  • China Online Education Group
    Closed at 2.69 and moved inside a range of 2.62 to 2.96
    China Online Education Group Fell -4.61% with 0.415 M volumes, which is 1.22 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 1.04 and moved inside a range of 1.04 to 1.10
    Jupai Holdings Limited Fell -4.59% with 0.127 M volumes, which is 0.59 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 16.00 and moved inside a range of 16.00 to 16.00
    Navios Maritime Holdngs Fell -4.53% with 0 M volumes, which is 0.04 times compared to previous volumes
  • International Paper Company
    Closed at 53.28 and moved inside a range of 52.58 to 55.35
    International Paper Company Fell -4.53% with 7.206 M volumes, which is 3.17 times compared to previous volumes
  • Capstar Special Acquisition Corp [Cpsr.Ws]
    Closed at 0.85 and moved inside a range of 0.85 to 0.91
    Capstar Special Acquisition Corp [Cpsr.Ws] Fell -4.49% with 0.019 M volumes, which is 0.06 times compared to previous volumes
  • 3D Systems Corporation
    Closed at 26.10 and moved inside a range of 26.10 to 27.81
    3D Systems Corporation Fell -4.47% with 2.039 M volumes, which is 1.29 times compared to previous volumes
  • Vivint Smart Home Inc
    Closed at 8.52 and moved inside a range of 8.50 to 9.32
    Vivint Smart Home Inc Fell -4.27% with 2.454 M volumes, which is 7.14 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 2.08 and moved inside a range of 2.08 to 2.20
    Mechel Steel Group Oao American Fell -4.15% with 0.052 M volumes, which is 0.72 times compared to previous volumes
  • Pershing Square Tontine Hldgs WT [Psth/W]
    Closed at 1.22 and moved inside a range of 1.22 to 1.26
    Pershing Square Tontine Hldgs WT [Psth/W] Fell -3.94% with 0.031 M volumes, which is 0.75 times compared to previous volumes
  • Packaging Corporation Of America
    Closed at 133.71 and moved inside a range of 133.34 to 140.17
    Packaging Corporation Of America Fell -3.88% with 1.067 M volumes, which is 1.7 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 20.80 and moved inside a range of 20.72 to 21.82
    Myovant Sciences Ltd. Fell -3.88% with 0.358 M volumes, which is 1.62 times compared to previous volumes
  • Team, Inc.
    Closed at 2.74 and moved inside a range of 2.73 to 2.93
    Team, Inc. Fell -3.86% with 0.359 M volumes, which is 1.84 times compared to previous volumes
  • AZZ Inc.
    Closed at 53.29 and moved inside a range of 53.27 to 56.15
    AZZ Inc. Fell -3.86% with 0.18 M volumes, which is 2 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 2.75 and moved inside a range of 2.66 to 2.79
    Concord Medical Services Holdings Limited Fell -3.85% with 0.001 M volumes, which is 0.12 times compared to previous volumes
  • Rite Aid Corporation
    Closed at 13.85 and moved inside a range of 13.83 to 14.87
    Rite Aid Corporation Fell -3.82% with 1.328 M volumes, which is 0.69 times compared to previous volumes
  • HCI Group, Inc.
    Closed at 123.44 and moved inside a range of 123.13 to 129.71
    HCI Group, Inc. Fell -3.78% with 0.085 M volumes, which is 2.34 times compared to previous volumes
  • Bright Scholar Education Holdings Limited
    Closed at 2.80 and moved inside a range of 2.76 to 2.93
    Bright Scholar Education Holdings Limited Fell -3.78% with 0.011 M volumes, which is 1.39 times compared to previous volumes
  • Avangrid, Inc.
    Closed at 51.02 and moved inside a range of 50.98 to 52.86
    Avangrid, Inc. Fell -3.77% with 4.1 M volumes, which is 4.5 times compared to previous volumes
  • Navios Maritime
    Closed at 16.13 and moved inside a range of 16.13 to 16.21
    Navios Maritime Fell -3.76% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Lemonade Inc
    Closed at 65.45 and moved inside a range of 65.28 to 68.95
    Lemonade Inc Fell -3.74% with 1.261 M volumes, which is 0.88 times compared to previous volumes
  • CVR Energy Inc.
    Closed at 20.17 and moved inside a range of 19.63 to 21.29
    CVR Energy Inc. Fell -3.63% with 1.319 M volumes, which is 1.78 times compared to previous volumes
  • Brinker International, Inc.
    Closed at 47.54 and moved inside a range of 47.51 to 50.61
    Brinker International, Inc. Fell -3.57% with 0.82 M volumes, which is 1.26 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 4.33 and moved inside a range of 4.33 to 4.58
    Quad Graphics, Inc Fell -3.56% with 0.075 M volumes, which is 0.62 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 10.56 and moved inside a range of 10.54 to 11.33
    Barnes & Noble Education, Inc Fell -3.56% with 0.349 M volumes, which is 0.91 times compared to previous volumes
  • NL Industries, Inc.
    Closed at 6.00 and moved inside a range of 5.99 to 6.29
    NL Industries, Inc. Fell -3.54% with 0.02 M volumes, which is 1.43 times compared to previous volumes
  • SolarWinds Corporation
    Closed at 19.33 and moved inside a range of 19.31 to 20.18
    SolarWinds Corporation Fell -3.54% with 1.442 M volumes, which is 1.28 times compared to previous volumes
  • Clearwater Paper Corporation
    Closed at 36.66 and moved inside a range of 36.62 to 38.62
    Clearwater Paper Corporation Fell -3.48% with 0.117 M volumes, which is 1.41 times compared to previous volumes
  • Fabrinet
    Closed at 98.18 and moved inside a range of 98.17 to 103.08
    Fabrinet Fell -3.48% with 0.186 M volumes, which is 1.23 times compared to previous volumes
  • Clipper Realty Inc.
    Closed at 8.11 and moved inside a range of 8.10 to 8.50
    Clipper Realty Inc. Fell -3.45% with 0.047 M volumes, which is 2.62 times compared to previous volumes
  • Bellring Brands Inc Cl A
    Closed at 24.41 and moved inside a range of 24.35 to 25.54
    Bellring Brands Inc Cl A Fell -3.37% with 0.969 M volumes, which is 0.85 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 23.51 and moved inside a range of 23.45 to 24.71
    Tupperware Brands Corporation Fell -3.37% with 0.409 M volumes, which is 0.85 times compared to previous volumes
  • Longview Acquisition Corp WT [Lgvw/W]
    Closed at 1.15 and moved inside a range of 1.12 to 1.15
    Longview Acquisition Corp WT [Lgvw/W] Fell -3.36% with 0.003 M volumes, which is 0.84 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 9.26 and moved inside a range of 9.24 to 9.79
    Lsb Industries Inc. Fell -3.34% with 0.279 M volumes, which is 0.93 times compared to previous volumes
  • Tetra Technologies, Inc.
    Closed at 3.47 and moved inside a range of 3.46 to 3.70
    Tetra Technologies, Inc. Fell -3.34% with 3.944 M volumes, which is 2.78 times compared to previous volumes
  • Fang Holdings Limited
    Closed at 5.81 and moved inside a range of 5.81 to 6.02
    Fang Holdings Limited Fell -3.33% with 0.002 M volumes, which is 1.9 times compared to previous volumes
  • McEwen Mining Inc.
    Closed at 1.16 and moved inside a range of 1.14 to 1.22
    McEwen Mining Inc. Fell -3.33% with 3.263 M volumes, which is 1.24 times compared to previous volumes
  • Instructure, Inc.
    Closed at 24.17 and moved inside a range of 24.02 to 25.28
    Instructure, Inc. Fell -3.32% with 0.108 M volumes, which is 0.63 times compared to previous volumes
  • Caleres, Inc.
    Closed at 22.15 and moved inside a range of 22.14 to 23.72
    Caleres, Inc. Fell -3.32% with 0.345 M volumes, which is 1.07 times compared to previous volumes
  • Camping World Holdings, Inc.
    Closed at 37.00 and moved inside a range of 37.00 to 38.85
    Camping World Holdings, Inc. Fell -3.32% with 1.848 M volumes, which is 0.97 times compared to previous volumes
  • Resolute Forest Products Inc.
    Closed at 13.50 and moved inside a range of 13.47 to 14.27
    Resolute Forest Products Inc. Fell -3.3% with 0.434 M volumes, which is 1.19 times compared to previous volumes

NYSE volume gainers for today

  • Bluescape Opportunities Acq Corp [Boac.U]
    Closed at 10.30 and moved inside a range of 10.16 to 10.30
    Bluescape Opportunities Acq Corp [Boac.U] Gained 0.39% with 0.029 M volumes, which is 293 times compared to previous volumes
  • Rexford Indl Rlty Inc [Rexr/Pc]
    Closed at 26.85 and moved inside a range of 26.84 to 26.85
    Rexford Indl Rlty Inc [Rexr/Pc] Gained 0.19% with 0.007 M volumes, which is 72 times compared to previous volumes
  • Executive Network Partnering Corp Cl A
    Closed at 9.82 and moved inside a range of 9.80 to 9.85
    Executive Network Partnering Corp Cl A Fell -0.41% with 0.006 M volumes, which is 60 times compared to previous volumes
  • STRATS Trust
    Closed at 10.79 and moved inside a range of 10.75 to 10.80
    STRATS Trust Gained 0.28% with 0.005 M volumes, which is 51 times compared to previous volumes
  • Brookfield Infrastructure Partners L.P.
    Closed at 25.31 and moved inside a range of 25.30 to 25.89
    Brookfield Infrastructure Partners L.P. Fell -1.98% with 0.327 M volumes, which is 44.16 times compared to previous volumes
  • New Ireland Fund, Inc. (The)
    Closed at 12.63 and moved inside a range of 12.48 to 12.64
    New Ireland Fund, Inc. (The) Gained 1.45% with 0.019 M volumes, which is 32 times compared to previous volumes
  • Apollo Global Mgmt Inc [Apo/Pa]
    Closed at 26.03 and moved inside a range of 25.67 to 26.06
    Apollo Global Mgmt Inc [Apo/Pa] Gained 1.28% with 0.246 M volumes, which is 31.59 times compared to previous volumes
  • CatchMark Timber Trust, Inc.
    Closed at 9.40 and moved inside a range of 9.33 to 12.16
    CatchMark Timber Trust, Inc. Fell -22.76% with 2.847 M volumes, which is 27.03 times compared to previous volumes
  • Genie Energy Ltd.
    Closed at 5.99 and moved inside a range of 5.85 to 6.50
    Genie Energy Ltd. Fell -8.55% with 0.201 M volumes, which is 22.09 times compared to previous volumes
  • Multiplan Corporation WT [Mpln/W]
    Closed at 0.95 and moved inside a range of 0.89 to 1.01
    Multiplan Corporation WT [Mpln/W] Gained 4.4% with 0.207 M volumes, which is 22.03 times compared to previous volumes
  • International Seaways Inc [Insw/Pa]
    Closed at 25.80 and moved inside a range of 25.74 to 25.90
    International Seaways Inc [Insw/Pa] Fell -0.39% with 0.011 M volumes, which is 18.67 times compared to previous volumes
  • Amtd International Inc
    Closed at 4.01 and moved inside a range of 3.86 to 4.20
    Amtd International Inc Fell -5.2% with 0.026 M volumes, which is 18.29 times compared to previous volumes
  • CC Neuberger Principal Holdings Cl A [Prpb.U]
    Closed at 10.08 and moved inside a range of 10.02 to 10.09
    CC Neuberger Principal Holdings Cl A [Prpb.U] Fell -0.1% with 0.004 M volumes, which is 17.5 times compared to previous volumes
  • Castle [A.M.] &
    Closed at 9.98 and moved inside a range of 9.95 to 9.98
    Castle [A.M.] & Gained 0.3% with 0.022 M volumes, which is 15.36 times compared to previous volumes
  • Turquoise Hill Resources Ltd.
    Closed at 13.13 and moved inside a range of 11.92 to 13.32
    Turquoise Hill Resources Ltd. Fell -14.91% with 4.731 M volumes, which is 13.49 times compared to previous volumes
  • Public Storage [Psa/Pl]
    Closed at 27.22 and moved inside a range of 27.11 to 27.32
    Public Storage [Psa/Pl] Fell -0.18% with 0.212 M volumes, which is 13.41 times compared to previous volumes
  • PS Business Parks Inc Calif [Psb/Py]
    Closed at 26.38 and moved inside a range of 26.00 to 26.45
    PS Business Parks Inc Calif [Psb/Py] Gained 1.07% with 0.055 M volumes, which is 12.43 times compared to previous volumes
  • Ribbit Leap Ltd Cl A
    Closed at 10.08 and moved inside a range of 10.02 to 10.10
    Ribbit Leap Ltd Cl A Gained 0.5% with 0.045 M volumes, which is 12.22 times compared to previous volumes
  • Gabelli Multimedia Trust Inc 5.125% Prf Perpetua
    Closed at 26.71 and moved inside a range of 26.70 to 26.73
    Gabelli Multimedia Trust Inc 5.125% Prf Perpetua Fell -0.22% with 0.002 M volumes, which is 12 times compared to previous volumes
  • Five Oaks Investment Corp.
    Closed at 26.58 and moved inside a range of 26.55 to 26.79
    Five Oaks Investment Corp. Fell -0.67% with 0.167 M volumes, which is 11.7 times compared to previous volumes
  • Ashford Hospitality TR Inc [Aht/Pi]
    Closed at 26.30 and moved inside a range of 25.01 to 26.31
    Ashford Hospitality TR Inc [Aht/Pi] Gained 1.62% with 0.014 M volumes, which is 11.67 times compared to previous volumes
  • Far Peak Acquisition Corp [Fpac.U]
    Closed at 10.61 and moved inside a range of 10.60 to 10.64
    Far Peak Acquisition Corp [Fpac.U] Gained 0.38% with 0.005 M volumes, which is 11.5 times compared to previous volumes
  • Atlantic Street Acquisition Corp Cl A
    Closed at 9.82 and moved inside a range of 9.82 to 9.82
    Atlantic Street Acquisition Corp Cl A Fell 0% with 0.002 M volumes, which is 11 times compared to previous volumes
  • Apollo Global Mgmt Inc [Apo/Pb]
    Closed at 27.04 and moved inside a range of 26.69 to 27.09
    Apollo Global Mgmt Inc [Apo/Pb] Gained 1.12% with 0.218 M volumes, which is 10.95 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pd]
    Closed at 25.48 and moved inside a range of 25.27 to 25.49
    Priority Income Fund Inc [Prif/Pd] Gained 0.35% with 0.002 M volumes, which is 10 times compared to previous volumes
  • American Financial Group Inc 5.875%
    Closed at 28.29 and moved inside a range of 28.23 to 28.89
    American Financial Group Inc 5.875% Fell -2.18% with 0.037 M volumes, which is 8.9 times compared to previous volumes
  • Prime Impact Acquisition Cl A [Piai.U]
    Closed at 9.98 and moved inside a range of 9.98 to 9.98
    Prime Impact Acquisition Cl A [Piai.U] Fell -0.4% with 0.1 M volumes, which is 8.7 times compared to previous volumes
  • Pearson, Plc
    Closed at 8.62 and moved inside a range of 8.45 to 8.97
    Pearson, Plc Fell -14.31% with 1.587 M volumes, which is 8.55 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.69 and moved inside a range of 1.56 to 1.78
    LightInTheBox Holding Co., Ltd. Gained 8.33% with 0.788 M volumes, which is 8.44 times compared to previous volumes
  • PS Business Parks Inc Calif [Psb/Pw]
    Closed at 25.07 and moved inside a range of 25.07 to 25.10
    PS Business Parks Inc Calif [Psb/Pw] Fell -0.16% with 0.074 M volumes, which is 8.13 times compared to previous volumes
  • Danaher Corp [Dhr/Pa]
    Closed at 2012.84 and moved inside a range of 2009.21 to 2012.84
    Danaher Corp [Dhr/Pa] Gained 0.29% with 0.008 M volumes, which is 7.55 times compared to previous volumes
  • PS Business Parks Inc Calif [Psb/Pz]
    Closed at 27.16 and moved inside a range of 27.08 to 27.29
    PS Business Parks Inc Calif [Psb/Pz] Fell -0.07% with 0.057 M volumes, which is 7.4 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 5.62 and moved inside a range of 5.49 to 5.66
    Kingsway Financial Services, Inc. Gained 2.93% with 0.01 M volumes, which is 7.21 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 24.89 and moved inside a range of 24.88 to 24.90
    Hersha Hospitality Trust Fell 0% with 0.049 M volumes, which is 7.18 times compared to previous volumes
  • Vivint Smart Home Inc
    Closed at 8.52 and moved inside a range of 8.50 to 9.32
    Vivint Smart Home Inc Fell -4.27% with 2.454 M volumes, which is 7.14 times compared to previous volumes
  • Companhia Paranaense De Energia (COPEL)
    Closed at 5.94 and moved inside a range of 5.76 to 5.95
    Companhia Paranaense De Energia (COPEL) Gained 3.3% with 6.733 M volumes, which is 7.01 times compared to previous volumes
  • Trepont Acquisition Corp I [Taca.U]
    Closed at 10.24 and moved inside a range of 10.24 to 10.25
    Trepont Acquisition Corp I [Taca.U] Gained 0.1% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 25.41 and moved inside a range of 25.34 to 25.42
    Eagle Point Credit Company Inc. Fell -0.04% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Tortoise Pipeline & Energy Fund, Inc.
    Closed at 26.07 and moved inside a range of 25.95 to 26.42
    Tortoise Pipeline & Energy Fund, Inc. Gained 1.01% with 0.013 M volumes, which is 7 times compared to previous volumes
  • Enviva Partners, LP
    Closed at 64.05 and moved inside a range of 57.50 to 64.43
    Enviva Partners, LP Gained 14.85% with 0.881 M volumes, which is 6.83 times compared to previous volumes
  • Nuveen Georgia Quality Municipal Income Fund
    Closed at 13.38 and moved inside a range of 13.38 to 13.73
    Nuveen Georgia Quality Municipal Income Fund Fell -2.41% with 0.033 M volumes, which is 6.69 times compared to previous volumes
  • New Germany Fund, Inc. (The)
    Closed at 19.63 and moved inside a range of 19.27 to 19.88
    New Germany Fund, Inc. (The) Gained 1.39% with 0.031 M volumes, which is 6.55 times compared to previous volumes
  • Clearway Energy, Inc.
    Closed at 31.22 and moved inside a range of 31.20 to 33.40
    Clearway Energy, Inc. Fell -5.99% with 5.151 M volumes, which is 6.52 times compared to previous volumes
  • Cit Group Inc 5.625% Prf Perpetual USD 25 Ser B
    Closed at 26.75 and moved inside a range of 26.73 to 27.15
    Cit Group Inc 5.625% Prf Perpetual USD 25 Ser B Fell -1.51% with 0.019 M volumes, which is 6.33 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 9.72 and moved inside a range of 9.72 to 9.75
    Leo Holdings Corp. Fell 0% with 0.002 M volumes, which is 6.33 times compared to previous volumes
  • Unifirst Corporation
    Closed at 211.99 and moved inside a range of 210.10 to 220.49
    Unifirst Corporation Fell -2.33% with 0.287 M volumes, which is 6.18 times compared to previous volumes
  • PG&E Corp
    Closed at 109.93 and moved inside a range of 107.00 to 109.93
    PG&E Corp Gained 3.84% with 0.169 M volumes, which is 6.06 times compared to previous volumes
  • Arlington Asset Investment Corp [Ai/Pc]
    Closed at 25.23 and moved inside a range of 25.18 to 25.30
    Arlington Asset Investment Corp [Ai/Pc] Fell -0.47% with 0.003 M volumes, which is 6 times compared to previous volumes
  • Navios Maritime
    Closed at 16.13 and moved inside a range of 16.13 to 16.21
    Navios Maritime Fell -3.76% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Industrias Bachoco, S.A. De C.V.
    Closed at 43.71 and moved inside a range of 42.97 to 44.25
    Industrias Bachoco, S.A. De C.V. Gained 1.72% with 0.014 M volumes, which is 5.96 times compared to previous volumes
  • Devry Inc
    Closed at 31.76 and moved inside a range of 30.82 to 32.23
    Devry Inc Fell -1.09% with 1.699 M volumes, which is 5.78 times compared to previous volumes
  • Far Point Acquisition Corporation
    Closed at 9.98 and moved inside a range of 9.96 to 10.00
    Far Point Acquisition Corporation Fell 0% with 0.796 M volumes, which is 5.67 times compared to previous volumes
  • Avista Corporation
    Closed at 40.84 and moved inside a range of 40.23 to 41.58
    Avista Corporation Gained 0.84% with 3.372 M volumes, which is 5.61 times compared to previous volumes
  • Trebia Acquisition Corp C/Wts [Treb/W]
    Closed at 1.46 and moved inside a range of 1.41 to 1.47
    Trebia Acquisition Corp C/Wts [Treb/W] Gained 0.69% with 0.018 M volumes, which is 5.59 times compared to previous volumes
  • Pennsylvania Real Estate Inves
    Closed at 13.14 and moved inside a range of 12.94 to 13.58
    Pennsylvania Real Estate Inves Gained 1.08% with 0.017 M volumes, which is 5.5 times compared to previous volumes
  • Boqii Holding Limited ADR
    Closed at 2.00 and moved inside a range of 2.00 to 2.25
    Boqii Holding Limited ADR Fell -9.91% with 0.61 M volumes, which is 5.42 times compared to previous volumes
  • Invesco Credit Opportunities Fund
    Closed at 11.46 and moved inside a range of 11.41 to 11.60
    Invesco Credit Opportunities Fund Fell -1.46% with 0.984 M volumes, which is 5.38 times compared to previous volumes
  • Gabelli Utility Trust
    Closed at 26.30 and moved inside a range of 26.05 to 26.39
    Gabelli Utility Trust Gained 0.96% with 0.004 M volumes, which is 5.38 times compared to previous volumes
  • IDACORP, Inc.
    Closed at 105.24 and moved inside a range of 104.07 to 106.18
    IDACORP, Inc. Gained 1.23% with 2.297 M volumes, which is 5.27 times compared to previous volumes
  • Pitney Bowes Inc .6.70% Notes
    Closed at 24.92 and moved inside a range of 24.86 to 25.25
    Pitney Bowes Inc .6.70% Notes Fell -0.64% with 0.152 M volumes, which is 5.11 times compared to previous volumes
  • Oaktree Cap Group Llc [Oak/Pb]
    Closed at 27.53 and moved inside a range of 27.11 to 27.53
    Oaktree Cap Group Llc [Oak/Pb] Gained 1.55% with 0.209 M volumes, which is 5.11 times compared to previous volumes
  • BancorpSouth Bank
    Closed at 29.98 and moved inside a range of 29.97 to 31.27
    BancorpSouth Bank Fell -2.12% with 4.448 M volumes, which is 5.1 times compared to previous volumes
  • Fast Acquisition Corp Cl A
    Closed at 12.52 and moved inside a range of 12.28 to 12.79
    Fast Acquisition Corp Cl A Gained 0.56% with 0.036 M volumes, which is 5.1 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 2.12 and moved inside a range of 2.09 to 2.22
    Equus Total Return, Inc. Fell -5.78% with 0.006 M volumes, which is 5.08 times compared to previous volumes
  • Priority Income Fund Inc [Prif/Pf]
    Closed at 25.38 and moved inside a range of 25.33 to 25.45
    Priority Income Fund Inc [Prif/Pf] Fell -0.08% with 0.004 M volumes, which is 5 times compared to previous volumes
  • Cadence Bancorporation
    Closed at 22.16 and moved inside a range of 22.16 to 23.04
    Cadence Bancorporation Fell -2.08% with 3.983 M volumes, which is 4.99 times compared to previous volumes
  • Macquarie First Trust Global
    Closed at 9.72 and moved inside a range of 9.71 to 9.77
    Macquarie First Trust Global Gained 0.21% with 0.017 M volumes, which is 4.97 times compared to previous volumes
  • Capstead Mortgage Corporation
    Closed at 6.34 and moved inside a range of 6.20 to 6.93
    Capstead Mortgage Corporation Fell -7.45% with 5.679 M volumes, which is 4.95 times compared to previous volumes
  • CAE Inc
    Closed at 31.31 and moved inside a range of 30.79 to 31.46
    CAE Inc Gained 1.82% with 0.416 M volumes, which is 4.87 times compared to previous volumes
  • Broadstone Acquisition Corp Cl A
    Closed at 9.93 and moved inside a range of 9.92 to 9.95
    Broadstone Acquisition Corp Cl A Fell -0.2% with 0.129 M volumes, which is 4.85 times compared to previous volumes