logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 20 Sep 2019

Ratio between Gainers and Losers was 7 to 7.

This means that for every 7 stocks that went up, 7 stocks were falling

NYSE Gainers for today

  • Stage Stores, Inc.
    Closed at 1.44 and moved inside a range of 1.08 to 1.44
    Stage Stores, Inc. Gained 34.58% with 2.3 M volumes, which is 4.26 times compared to previous volumes
  • Basic Energy Services, Inc.
    Closed at 1.86 and moved inside a range of 1.35 to 1.92
    Basic Energy Services, Inc. Gained 29.17% with 1.265 M volumes, which is 2.92 times compared to previous volumes
  • McDermott International, Inc.
    Closed at 2.01 and moved inside a range of 1.80 to 2.77
    McDermott International, Inc. Gained 27.22% with 193.25 M volumes, which is 1.89 times compared to previous volumes
  • Renesola Ltd.
    Closed at 1.88 and moved inside a range of 1.60 to 1.89
    Renesola Ltd. Gained 20.51% with 0.801 M volumes, which is 0.78 times compared to previous volumes
  • J.C. Penney Company, Inc. Holding Company
    Closed at 0.95 and moved inside a range of 0.81 to 0.96
    J.C. Penney Company, Inc. Holding Company Gained 17.28% with 27.813 M volumes, which is 1.9 times compared to previous volumes
  • San Juan Basin Royalty Trust
    Closed at 2.81 and moved inside a range of 2.39 to 2.96
    San Juan Basin Royalty Trust Gained 16.6% with 0.508 M volumes, which is 0.66 times compared to previous volumes
  • Luby's, Inc.
    Closed at 1.95 and moved inside a range of 1.70 to 2.10
    Luby's, Inc. Gained 14.71% with 0.078 M volumes, which is 1.47 times compared to previous volumes
  • California Resources Corporation
    Closed at 11.19 and moved inside a range of 10.79 to 12.14
    California Resources Corporation Gained 13.14% with 12.031 M volumes, which is 0.58 times compared to previous volumes
  • Fitbit, Inc.
    Closed at 4.10 and moved inside a range of 3.64 to 4.52
    Fitbit, Inc. Gained 11.72% with 27.399 M volumes, which is 8.57 times compared to previous volumes
  • Steelcase Inc.
    Closed at 18.39 and moved inside a range of 17.44 to 18.46
    Steelcase Inc. Gained 9.86% with 4.781 M volumes, which is 3.46 times compared to previous volumes
  • ICICI Bank Limited
    Closed at 11.83 and moved inside a range of 11.67 to 12.03
    ICICI Bank Limited Gained 9.84% with 36.331 M volumes, which is 4.04 times compared to previous volumes
  • HDFC Bank Limited
    Closed at 112.18 and moved inside a range of 111.51 to 112.98
    HDFC Bank Limited Gained 9.39% with 3.178 M volumes, which is 4.38 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.84 and moved inside a range of 0.73 to 0.84
    Mechel Steel Group Oao American Gained 9.09% with 0.057 M volumes, which is 8.94 times compared to previous volumes
  • Dynagas LNG Partners LP
    Closed at 1.45 and moved inside a range of 1.32 to 1.47
    Dynagas LNG Partners LP Gained 9.02% with 0.182 M volumes, which is 0.27 times compared to previous volumes
  • Tata Motors Ltd
    Closed at 9.54 and moved inside a range of 9.34 to 9.73
    Tata Motors Ltd Gained 8.53% with 4.21 M volumes, which is 3.94 times compared to previous volumes
  • Vedanta Limited
    Closed at 8.95 and moved inside a range of 8.85 to 9.00
    Vedanta Limited Gained 8.48% with 1.038 M volumes, which is 1.93 times compared to previous volumes
  • Herc Holdings Inc.
    Closed at 49.02 and moved inside a range of 46.59 to 49.99
    Herc Holdings Inc. Gained 8.43% with 0.599 M volumes, which is 2.58 times compared to previous volumes
  • Enersys
    Closed at 68.07 and moved inside a range of 62.48 to 68.85
    Enersys Gained 8.41% with 1.059 M volumes, which is 3.34 times compared to previous volumes
  • Whiting Petroleum Corporation
    Closed at 9.63 and moved inside a range of 8.99 to 9.76
    Whiting Petroleum Corporation Gained 7.36% with 17.487 M volumes, which is 1.12 times compared to previous volumes
  • Invacare Corporation
    Closed at 7.89 and moved inside a range of 7.26 to 7.92
    Invacare Corporation Gained 7.35% with 0.879 M volumes, which is 2.25 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 1.95 and moved inside a range of 1.71 to 1.95
    Quintana Energy Services Inc. Gained 7.14% with 0.031 M volumes, which is 1.62 times compared to previous volumes
  • Hornbeck Offshore Services
    Closed at 0.77 and moved inside a range of 0.70 to 0.81
    Hornbeck Offshore Services Gained 6.94% with 0.14 M volumes, which is 2.48 times compared to previous volumes
  • Eastman Kodak Company
    Closed at 2.79 and moved inside a range of 2.60 to 2.80
    Eastman Kodak Company Gained 6.49% with 0.281 M volumes, which is 3.83 times compared to previous volumes
  • Resolute Forest Products Inc.
    Closed at 4.97 and moved inside a range of 4.64 to 5.04
    Resolute Forest Products Inc. Gained 6.42% with 0.854 M volumes, which is 2.8 times compared to previous volumes
  • Sibanye Gold Limited
    Closed at 5.19 and moved inside a range of 4.89 to 5.23
    Sibanye Gold Limited Gained 6.35% with 8.813 M volumes, which is 1.84 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 5.53 and moved inside a range of 4.98 to 5.55
    Universal Technical Institute Inc Gained 6.14% with 0.048 M volumes, which is 1.88 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 3.34 and moved inside a range of 3.10 to 3.38
    Amneal Pharmaceuticals, Inc. Gained 6.03% with 2.785 M volumes, which is 2.01 times compared to previous volumes
  • Four Seasons Education (Cayman) Inc.
    Closed at 1.78 and moved inside a range of 1.71 to 1.79
    Four Seasons Education (Cayman) Inc. Gained 5.95% with 0.004 M volumes, which is 0.23 times compared to previous volumes
  • Evolent Health, Inc
    Closed at 8.30 and moved inside a range of 7.71 to 8.41
    Evolent Health, Inc Gained 5.87% with 1.787 M volumes, which is 1.6 times compared to previous volumes
  • Gamestop Corporation
    Closed at 4.70 and moved inside a range of 4.50 to 4.80
    Gamestop Corporation Gained 5.86% with 11.63 M volumes, which is 1.48 times compared to previous volumes
  • GP Strategies Corporation
    Closed at 13.25 and moved inside a range of 12.50 to 13.37
    GP Strategies Corporation Gained 5.83% with 0.132 M volumes, which is 1.44 times compared to previous volumes
  • Morgan Stanley India Investment Fund, Inc.
    Closed at 18.74 and moved inside a range of 18.53 to 18.86
    Morgan Stanley India Investment Fund, Inc. Gained 5.7% with 0.083 M volumes, which is 0.88 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 1.69 and moved inside a range of 1.57 to 1.79
    Independence Contract Drilling, Inc. Gained 5.62% with 0.746 M volumes, which is 2.83 times compared to previous volumes
  • Community Health Systems, Inc.
    Closed at 3.74 and moved inside a range of 3.52 to 3.80
    Community Health Systems, Inc. Gained 5.35% with 5.298 M volumes, which is 2.44 times compared to previous volumes
  • Hecla Mining Company
    Closed at 1.98 and moved inside a range of 1.87 to 1.99
    Hecla Mining Company Gained 5.32% with 9.584 M volumes, which is 1.77 times compared to previous volumes
  • Coeur Mining, Inc.
    Closed at 5.27 and moved inside a range of 4.99 to 5.28
    Coeur Mining, Inc. Gained 5.19% with 11.257 M volumes, which is 2.61 times compared to previous volumes
  • Talos Energy, Inc.
    Closed at 24.02 and moved inside a range of 22.70 to 24.11
    Talos Energy, Inc. Gained 5.07% with 0.462 M volumes, which is 2.33 times compared to previous volumes
  • Teladoc Health, Inc.
    Closed at 72.15 and moved inside a range of 69.23 to 72.73
    Teladoc Health, Inc. Gained 4.98% with 1.903 M volumes, which is 1.69 times compared to previous volumes
  • Danaos Corporation
    Closed at 8.75 and moved inside a range of 8.34 to 8.87
    Danaos Corporation Gained 4.92% with 0.009 M volumes, which is 0.13 times compared to previous volumes
  • NL Industries, Inc.
    Closed at 4.15 and moved inside a range of 3.93 to 4.19
    NL Industries, Inc. Gained 4.8% with 0.031 M volumes, which is 2.46 times compared to previous volumes
  • Baytex Energy Corp
    Closed at 1.76 and moved inside a range of 1.68 to 1.77
    Baytex Energy Corp Gained 4.76% with 2.656 M volumes, which is 1.43 times compared to previous volumes
  • Iamgold Corporation
    Closed at 3.76 and moved inside a range of 3.59 to 3.79
    Iamgold Corporation Gained 4.74% with 7.579 M volumes, which is 1.39 times compared to previous volumes
  • McEwen Mining Inc.
    Closed at 1.77 and moved inside a range of 1.70 to 1.79
    McEwen Mining Inc. Gained 4.73% with 7.767 M volumes, which is 2.41 times compared to previous volumes
  • Natural Gas Services Group, Inc.
    Closed at 13.90 and moved inside a range of 13.16 to 14.06
    Natural Gas Services Group, Inc. Gained 4.67% with 0.294 M volumes, which is 2.13 times compared to previous volumes
  • Gold Fields Limited
    Closed at 5.17 and moved inside a range of 4.95 to 5.21
    Gold Fields Limited Gained 4.66% with 17.395 M volumes, which is 1.09 times compared to previous volumes
  • Harte-Hanks, Inc.
    Closed at 3.37 and moved inside a range of 2.99 to 3.48
    Harte-Hanks, Inc. Gained 4.66% with 0.019 M volumes, which is 1.49 times compared to previous volumes
  • Navigator Holdings Ltd.
    Closed at 11.06 and moved inside a range of 10.60 to 11.15
    Navigator Holdings Ltd. Gained 4.64% with 0.238 M volumes, which is 1.77 times compared to previous volumes
  • Zymeworks Inc.
    Closed at 27.44 and moved inside a range of 26.31 to 27.56
    Zymeworks Inc. Gained 4.45% with 0.247 M volumes, which is 1.87 times compared to previous volumes
  • Vocera Communications, Inc.
    Closed at 26.50 and moved inside a range of 25.31 to 27.12
    Vocera Communications, Inc. Gained 4.33% with 1.655 M volumes, which is 3.19 times compared to previous volumes
  • Turning Point Brands, Inc.
    Closed at 24.99 and moved inside a range of 24.16 to 25.89
    Turning Point Brands, Inc. Gained 4.3% with 0.416 M volumes, which is 1.18 times compared to previous volumes
  • Lumber Liquidators Holdings, Inc
    Closed at 9.24 and moved inside a range of 8.87 to 9.39
    Lumber Liquidators Holdings, Inc Gained 4.17% with 1.939 M volumes, which is 0.93 times compared to previous volumes
  • Hamilton Beach Brands Holding Company
    Closed at 16.13 and moved inside a range of 15.45 to 16.18
    Hamilton Beach Brands Holding Company Gained 4.13% with 0.067 M volumes, which is 1.81 times compared to previous volumes
  • QEP Resources, Inc.
    Closed at 4.30 and moved inside a range of 4.13 to 4.33
    QEP Resources, Inc. Gained 4.12% with 46.961 M volumes, which is 8.22 times compared to previous volumes
  • Urstadt Biddle Properties Inc.
    Closed at 18.75 and moved inside a range of 18.03 to 18.77
    Urstadt Biddle Properties Inc. Gained 4.11% with 0.031 M volumes, which is 3.55 times compared to previous volumes
  • Pier 1 Imports, Inc.
    Closed at 10.13 and moved inside a range of 9.45 to 10.22
    Pier 1 Imports, Inc. Gained 4.11% with 0.351 M volumes, which is 1.56 times compared to previous volumes
  • REV Group, Inc.
    Closed at 11.47 and moved inside a range of 11.01 to 11.50
    REV Group, Inc. Gained 4.08% with 0.696 M volumes, which is 1.73 times compared to previous volumes
  • Kadmon Holdings, Inc.
    Closed at 2.81 and moved inside a range of 2.62 to 2.81
    Kadmon Holdings, Inc. Gained 4.07% with 1.749 M volumes, which is 3.94 times compared to previous volumes
  • Maiden Holdings Ltd. 8.25%
    Closed at 6.54 and moved inside a range of 6.23 to 6.63
    Maiden Holdings Ltd. 8.25% Gained 3.97% with 0.079 M volumes, which is 2.53 times compared to previous volumes
  • SM Energy Company
    Closed at 10.83 and moved inside a range of 10.21 to 10.84
    SM Energy Company Gained 3.93% with 4.972 M volumes, which is 1.31 times compared to previous volumes
  • Anaplan, Inc.
    Closed at 53.00 and moved inside a range of 51.23 to 54.56
    Anaplan, Inc. Gained 3.92% with 7.95 M volumes, which is 3.69 times compared to previous volumes
  • Essent Group Ltd.
    Closed at 51.37 and moved inside a range of 49.69 to 52.03
    Essent Group Ltd. Gained 3.88% with 2.042 M volumes, which is 3.35 times compared to previous volumes
  • Harmony Gold Mining Company Limited
    Closed at 3.22 and moved inside a range of 3.06 to 3.23
    Harmony Gold Mining Company Limited Gained 3.87% with 13.785 M volumes, which is 2.24 times compared to previous volumes
  • Covia Holdings Corporation
    Closed at 2.42 and moved inside a range of 2.32 to 2.45
    Covia Holdings Corporation Gained 3.86% with 0.511 M volumes, which is 0.97 times compared to previous volumes
  • Cloudera, Inc.
    Closed at 9.01 and moved inside a range of 8.64 to 9.08
    Cloudera, Inc. Gained 3.8% with 7.658 M volumes, which is 1.33 times compared to previous volumes
  • Amira Nature Foods Ltd
    Closed at 0.55 and moved inside a range of 0.55 to 0.58
    Amira Nature Foods Ltd Gained 3.77% with 0.186 M volumes, which is 0.27 times compared to previous volumes
  • New Senior Investment Group Inc.
    Closed at 6.75 and moved inside a range of 6.53 to 6.77
    New Senior Investment Group Inc. Gained 3.69% with 0.885 M volumes, which is 4.13 times compared to previous volumes
  • PennyMac Financial Services, Inc.
    Closed at 31.51 and moved inside a range of 30.39 to 31.73
    PennyMac Financial Services, Inc. Gained 3.69% with 1.462 M volumes, which is 3.43 times compared to previous volumes
  • Cincinnati Bell Inc
    Closed at 5.82 and moved inside a range of 5.54 to 5.90
    Cincinnati Bell Inc Gained 3.56% with 1.033 M volumes, which is 1.61 times compared to previous volumes
  • E.l.f. Beauty, Inc.
    Closed at 17.65 and moved inside a range of 17.23 to 17.95
    E.l.f. Beauty, Inc. Gained 3.52% with 1.232 M volumes, which is 1.57 times compared to previous volumes
  • MarineMax, Inc.
    Closed at 15.04 and moved inside a range of 14.51 to 15.08
    MarineMax, Inc. Gained 3.51% with 0.513 M volumes, which is 3.92 times compared to previous volumes

NYSE Losers for today

  • Eros International PLC
    Closed at 2.99 and moved inside a range of 2.92 to 3.71
    Eros International PLC Fell -14.81% with 20.649 M volumes, which is 0.57 times compared to previous volumes
  • Carbo Ceramics, Inc.
    Closed at 2.38 and moved inside a range of 2.22 to 2.65
    Carbo Ceramics, Inc. Fell -10.19% with 0.585 M volumes, which is 3.94 times compared to previous volumes
  • Superior Industries International, Inc.
    Closed at 3.39 and moved inside a range of 3.35 to 3.80
    Superior Industries International, Inc. Fell -9.84% with 4.419 M volumes, which is 7.68 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 15.50 and moved inside a range of 15.32 to 16.91
    Peabody Energy Corporation Fell -8.98% with 2.761 M volumes, which is 3.14 times compared to previous volumes
  • Superior Energy Services, Inc.
    Closed at 0.31 and moved inside a range of 0.31 to 0.34
    Superior Energy Services, Inc. Fell -8.82% with 30.846 M volumes, which is 9.04 times compared to previous volumes
  • Seadrill Limited
    Closed at 2.40 and moved inside a range of 2.38 to 2.49
    Seadrill Limited Fell -7.69% with 1.867 M volumes, which is 0.69 times compared to previous volumes
  • K12 Inc
    Closed at 26.07 and moved inside a range of 25.93 to 28.34
    K12 Inc Fell -7.45% with 0.511 M volumes, which is 1.62 times compared to previous volumes
  • AquaVenture Holdings Limited
    Closed at 18.70 and moved inside a range of 18.50 to 20.02
    AquaVenture Holdings Limited Fell -7.29% with 0.781 M volumes, which is 6.17 times compared to previous volumes
  • Veritiv Corporation
    Closed at 16.42 and moved inside a range of 16.13 to 18.02
    Veritiv Corporation Fell -7.23% with 0.294 M volumes, which is 2.69 times compared to previous volumes
  • Pyxus International, Inc.
    Closed at 13.89 and moved inside a range of 13.83 to 15.16
    Pyxus International, Inc. Fell -7.03% with 0.347 M volumes, which is 1.14 times compared to previous volumes
  • LSC Communications, Inc.
    Closed at 1.23 and moved inside a range of 1.20 to 1.31
    LSC Communications, Inc. Fell -6.82% with 5.562 M volumes, which is 6.29 times compared to previous volumes
  • Fang Holdings Limited
    Closed at 2.19 and moved inside a range of 2.16 to 2.49
    Fang Holdings Limited Fell -6.81% with 0.384 M volumes, which is 2.59 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 2.78 and moved inside a range of 2.72 to 3.03
    Jianpu Technology Inc. Fell -6.71% with 0.126 M volumes, which is 1.27 times compared to previous volumes
  • Diebold Nixdorf Incorporated
    Closed at 12.32 and moved inside a range of 12.27 to 13.15
    Diebold Nixdorf Incorporated Fell -6.67% with 1.421 M volumes, which is 1.74 times compared to previous volumes
  • Oi Sa
    Closed at 1.14 and moved inside a range of 1.14 to 1.23
    Oi Sa Fell -6.56% with 6.826 M volumes, which is 1.33 times compared to previous volumes
  • Bloom Energy Corporation
    Closed at 3.32 and moved inside a range of 3.32 to 3.61
    Bloom Energy Corporation Fell -6.48% with 3.603 M volumes, which is 0.87 times compared to previous volumes
  • Central Puerto S.A.
    Closed at 3.14 and moved inside a range of 3.12 to 3.42
    Central Puerto S.A. Fell -5.99% with 0.309 M volumes, which is 0.87 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 2.39 and moved inside a range of 2.34 to 2.49
    Charah Solutions, Inc. Fell -5.91% with 0.11 M volumes, which is 1.67 times compared to previous volumes
  • Lithium Americas Corp.
    Closed at 3.03 and moved inside a range of 2.93 to 3.24
    Lithium Americas Corp. Fell -5.9% with 0.698 M volumes, which is 4.05 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 2.40 and moved inside a range of 2.40 to 2.61
    Kingsway Financial Services, Inc. Fell -5.88% with 0.055 M volumes, which is 1.2 times compared to previous volumes
  • Foundation Building Materials, Inc.
    Closed at 16.50 and moved inside a range of 16.40 to 18.07
    Foundation Building Materials, Inc. Fell -5.55% with 4.101 M volumes, which is 3.23 times compared to previous volumes
  • Pzena Investment Management Inc
    Closed at 8.87 and moved inside a range of 8.72 to 9.48
    Pzena Investment Management Inc Fell -5.54% with 0.123 M volumes, which is 1.97 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 2.90 and moved inside a range of 2.83 to 3.10
    Build-A-Bear Workshop, Inc. Fell -5.54% with 0.513 M volumes, which is 0.98 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 9.62 and moved inside a range of 9.58 to 10.02
    Centrais Electricas Brasileiras S.A.- Eletrobras Fell -5.5% with 0.763 M volumes, which is 2.04 times compared to previous volumes
  • SandRidge Mississippian Trust II
    Closed at 0.52 and moved inside a range of 0.51 to 0.55
    SandRidge Mississippian Trust II Fell -5.45% with 0.126 M volumes, which is 3.05 times compared to previous volumes
  • Delphi Technologies PLC
    Closed at 14.36 and moved inside a range of 14.26 to 15.22
    Delphi Technologies PLC Fell -5.34% with 2.448 M volumes, which is 1.49 times compared to previous volumes
  • Arch Coal, Inc.
    Closed at 71.94 and moved inside a range of 70.93 to 75.79
    Arch Coal, Inc. Fell -5.33% with 0.541 M volumes, which is 2.31 times compared to previous volumes
  • SunCoke Energy, Inc.
    Closed at 6.40 and moved inside a range of 6.34 to 6.80
    SunCoke Energy, Inc. Fell -5.04% with 2.637 M volumes, which is 2.17 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 2.27 and moved inside a range of 2.27 to 2.45
    Jupai Holdings Limited Fell -5.02% with 0.095 M volumes, which is 1.31 times compared to previous volumes
  • AAC Holdings, Inc.
    Closed at 0.76 and moved inside a range of 0.76 to 0.80
    AAC Holdings, Inc. Fell -5% with 0.235 M volumes, which is 2.65 times compared to previous volumes
  • IRSA Inversiones Y Representaciones S.A.
    Closed at 5.61 and moved inside a range of 5.61 to 6.16
    IRSA Inversiones Y Representaciones S.A. Fell -4.92% with 0.03 M volumes, which is 0.6 times compared to previous volumes
  • Pacific Gas & Electric Co.
    Closed at 11.61 and moved inside a range of 10.96 to 11.67
    Pacific Gas & Electric Co. Fell -4.84% with 17.647 M volumes, which is 1.85 times compared to previous volumes
  • BRT Apartments Corp.
    Closed at 14.31 and moved inside a range of 14.26 to 15.05
    BRT Apartments Corp. Fell -4.73% with 0.132 M volumes, which is 2.82 times compared to previous volumes
  • Lions Gate Entertainment Corporation
    Closed at 9.49 and moved inside a range of 9.46 to 10.16
    Lions Gate Entertainment Corporation Fell -4.72% with 1.45 M volumes, which is 1.15 times compared to previous volumes
  • Loma Negra Compania Industrial Argentina Sociedad Anonima
    Closed at 5.28 and moved inside a range of 5.27 to 5.58
    Loma Negra Compania Industrial Argentina Sociedad Anonima Fell -4.69% with 0.206 M volumes, which is 0.63 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 6.73 and moved inside a range of 6.71 to 7.26
    Nine Energy Service, Inc. Fell -4.67% with 0.421 M volumes, which is 1.67 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 8.00 and moved inside a range of 7.94 to 8.01
    Navios Maritime Holdngs Fell -4.65% with 0.001 M volumes, which is 3.5 times compared to previous volumes
  • Lions Gate Entertainment Corporation
    Closed at 8.87 and moved inside a range of 8.81 to 9.50
    Lions Gate Entertainment Corporation Fell -4.62% with 1.256 M volumes, which is 1.32 times compared to previous volumes
  • Wayfair Inc.
    Closed at 122.75 and moved inside a range of 121.60 to 126.07
    Wayfair Inc. Fell -4.6% with 2.749 M volumes, which is 1.1 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 2.91 and moved inside a range of 2.91 to 3.13
    Grupo Supervielle S.A. Fell -4.59% with 0.684 M volumes, which is 0.45 times compared to previous volumes
  • Cooper-Standard Holdings Inc.
    Closed at 42.58 and moved inside a range of 41.54 to 44.55
    Cooper-Standard Holdings Inc. Fell -4.55% with 0.552 M volumes, which is 3.03 times compared to previous volumes
  • Parker Drilling Company
    Closed at 17.73 and moved inside a range of 17.73 to 18.50
    Parker Drilling Company Fell -4.52% with 0.189 M volumes, which is 1.58 times compared to previous volumes
  • Voxeljet AG
    Closed at 1.91 and moved inside a range of 1.91 to 1.97
    Voxeljet AG Fell -4.5% with 0.02 M volumes, which is 1.02 times compared to previous volumes
  • Cantel Medical Corp.
    Closed at 85.02 and moved inside a range of 84.76 to 89.25
    Cantel Medical Corp. Fell -4.47% with 0.673 M volumes, which is 2.58 times compared to previous volumes
  • Textainer Group Holdings Limited
    Closed at 10.29 and moved inside a range of 10.20 to 10.93
    Textainer Group Holdings Limited Fell -4.46% with 0.562 M volumes, which is 1.28 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 4.93 and moved inside a range of 4.91 to 5.10
    CooTek (Cayman) Inc. Fell -4.46% with 0.032 M volumes, which is 1.47 times compared to previous volumes
  • BP Prudhoe Bay Royalty Trust
    Closed at 8.88 and moved inside a range of 8.88 to 9.48
    BP Prudhoe Bay Royalty Trust Fell -4.41% with 0.233 M volumes, which is 0.7 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 1.31 and moved inside a range of 1.30 to 1.38
    Nautilus Group, Inc. (The) Fell -4.38% with 5.62 M volumes, which is 7.33 times compared to previous volumes
  • CannTrust Holdings Inc.
    Closed at 1.31 and moved inside a range of 1.28 to 1.44
    CannTrust Holdings Inc. Fell -4.38% with 2.79 M volumes, which is 0.4 times compared to previous volumes
  • Veoneer, Inc.
    Closed at 15.61 and moved inside a range of 15.42 to 16.38
    Veoneer, Inc. Fell -4.35% with 1.448 M volumes, which is 2.11 times compared to previous volumes
  • SiteOne Landscape Supply, Inc.
    Closed at 74.48 and moved inside a range of 73.80 to 77.82
    SiteOne Landscape Supply, Inc. Fell -4.28% with 0.532 M volumes, which is 1.26 times compared to previous volumes
  • Garrett Motion Inc.
    Closed at 10.83 and moved inside a range of 10.68 to 11.50
    Garrett Motion Inc. Fell -4.24% with 0.915 M volumes, which is 2.11 times compared to previous volumes
  • Suzano Papel E Celulose S.A.
    Closed at 15.20 and moved inside a range of 15.10 to 15.53
    Suzano Papel E Celulose S.A. Fell -4.22% with 0.183 M volumes, which is 1.78 times compared to previous volumes
  • Container Store (The)
    Closed at 4.32 and moved inside a range of 4.30 to 4.63
    Container Store (The) Fell -4.21% with 0.186 M volumes, which is 1 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 1.39 and moved inside a range of 1.39 to 1.45
    StoneMor Partners L.P. Fell -4.14% with 0.024 M volumes, which is 0.96 times compared to previous volumes
  • Atento S.A.
    Closed at 3.26 and moved inside a range of 3.19 to 3.47
    Atento S.A. Fell -4.12% with 0.099 M volumes, which is 0.75 times compared to previous volumes
  • United Microelectronics Corporation
    Closed at 2.10 and moved inside a range of 2.10 to 2.20
    United Microelectronics Corporation Fell -4.11% with 2.257 M volumes, which is 7.46 times compared to previous volumes
  • MSCI Inc
    Closed at 225.73 and moved inside a range of 225.66 to 237.08
    MSCI Inc Fell -4.1% with 0.885 M volumes, which is 2.25 times compared to previous volumes
  • ProPetro Holding Corp.
    Closed at 9.45 and moved inside a range of 9.43 to 9.95
    ProPetro Holding Corp. Fell -4.06% with 5.708 M volumes, which is 2.82 times compared to previous volumes
  • PolyOne Corporation
    Closed at 31.56 and moved inside a range of 31.23 to 32.85
    PolyOne Corporation Fell -3.93% with 1.315 M volumes, which is 2.43 times compared to previous volumes
  • Adtalem Global Education Inc.
    Closed at 40.66 and moved inside a range of 40.57 to 42.49
    Adtalem Global Education Inc. Fell -3.83% with 0.994 M volumes, which is 2.01 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 31.63 and moved inside a range of 31.53 to 33.34
    Contura Energy, Inc. Fell -3.74% with 1.1 M volumes, which is 4.36 times compared to previous volumes
  • Greif Bros. Corporation
    Closed at 46.94 and moved inside a range of 46.66 to 48.77
    Greif Bros. Corporation Fell -3.73% with 0.04 M volumes, which is 1.28 times compared to previous volumes
  • Select Asset Inc.
    Closed at 5.68 and moved inside a range of 5.68 to 5.76
    Select Asset Inc. Fell -3.73% with 0.002 M volumes, which is 3.5 times compared to previous volumes
  • AMREP Corporation
    Closed at 5.70 and moved inside a range of 5.70 to 6.32
    AMREP Corporation Fell -3.72% with 0.012 M volumes, which is 7.56 times compared to previous volumes
  • Tailored Brands, Inc.
    Closed at 4.18 and moved inside a range of 4.11 to 4.39
    Tailored Brands, Inc. Fell -3.69% with 5.725 M volumes, which is 1.11 times compared to previous volumes
  • Chesapeake Energy Corporation
    Closed at 1.58 and moved inside a range of 1.55 to 1.66
    Chesapeake Energy Corporation Fell -3.66% with 86.611 M volumes, which is 2.49 times compared to previous volumes
  • Fluor Corporation
    Closed at 20.15 and moved inside a range of 19.33 to 21.08
    Fluor Corporation Fell -3.63% with 4.377 M volumes, which is 2.72 times compared to previous volumes
  • Jumei International Holding Limited
    Closed at 2.13 and moved inside a range of 2.10 to 2.22
    Jumei International Holding Limited Fell -3.62% with 0.184 M volumes, which is 1.29 times compared to previous volumes
  • Hyster-Yale Materials Handling, Inc.
    Closed at 54.90 and moved inside a range of 54.55 to 57.11
    Hyster-Yale Materials Handling, Inc. Fell -3.62% with 0.105 M volumes, which is 1.44 times compared to previous volumes

NYSE volume gainers for today

  • Collier Creek Holdings
    Closed at 10.65 and moved inside a range of 10.60 to 10.69
    Collier Creek Holdings Fell -0.37% with 0.317 M volumes, which is 316.7 times compared to previous volumes
  • Collier Creek Holdings
    Closed at 10.21 and moved inside a range of 10.17 to 10.21
    Collier Creek Holdings Fell -0.1% with 0.013 M volumes, which is 134 times compared to previous volumes
  • MFS Government Markets Income Trust
    Closed at 4.53 and moved inside a range of 4.51 to 4.53
    MFS Government Markets Income Trust Gained 0.44% with 3.291 M volumes, which is 107.2 times compared to previous volumes
  • Far Point Acquisition Corporation
    Closed at 10.21 and moved inside a range of 10.19 to 10.21
    Far Point Acquisition Corporation Gained 0.1% with 0.026 M volumes, which is 65.75 times compared to previous volumes
  • Studio City International Holdings Limited
    Closed at 19.50 and moved inside a range of 19.50 to 19.50
    Studio City International Holdings Limited Fell 0% with 0.005 M volumes, which is 47 times compared to previous volumes
  • BlackRock Massachusetts Tax-Exempt Trust
    Closed at 12.99 and moved inside a range of 12.99 to 13.20
    BlackRock Massachusetts Tax-Exempt Trust Fell -0.84% with 0.004 M volumes, which is 43 times compared to previous volumes
  • Oriental Finl Pfd B
    Closed at 26.30 and moved inside a range of 26.18 to 26.30
    Oriental Finl Pfd B Gained 0.88% with 0.003 M volumes, which is 26 times compared to previous volumes
  • Synthetic Fixed-Income Securities, Inc.
    Closed at 22.08 and moved inside a range of 22.06 to 22.32
    Synthetic Fixed-Income Securities, Inc. Fell -0.9% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Chesapeake Lodging Trust
    Closed at 27.17 and moved inside a range of 27.03 to 27.49
    Chesapeake Lodging Trust Fell -0.69% with 21.672 M volumes, which is 20.91 times compared to previous volumes
  • GCP Applied Technologies Inc.
    Closed at 20.80 and moved inside a range of 20.53 to 21.09
    GCP Applied Technologies Inc. Gained 1.02% with 8.687 M volumes, which is 18.45 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 25.70 and moved inside a range of 25.53 to 25.77
    Hersha Hospitality Trust Fell -0.19% with 0.02 M volumes, which is 17.73 times compared to previous volumes
  • Colfax Corporation
    Closed at 128.65 and moved inside a range of 128.23 to 130.90
    Colfax Corporation Fell -0.66% with 0.077 M volumes, which is 16.47 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 28.75 and moved inside a range of 28.69 to 28.75
    Lehman ABS Corporation Fell -0.66% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Stag Industrial Inc Prf C
    Closed at 26.51 and moved inside a range of 26.51 to 26.63
    Stag Industrial Inc Prf C Gained 0.34% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Entergy New Orleans, LLC
    Closed at 25.54 and moved inside a range of 25.21 to 25.54
    Entergy New Orleans, LLC Gained 0.08% with 0.002 M volumes, which is 15 times compared to previous volumes
  • Hercules Capital, Inc.
    Closed at 26.25 and moved inside a range of 26.20 to 26.45
    Hercules Capital, Inc. Fell -0.94% with 0.007 M volumes, which is 14.4 times compared to previous volumes
  • GS Acquisition Holdings Corp.
    Closed at 10.28 and moved inside a range of 10.20 to 10.28
    GS Acquisition Holdings Corp. Gained 0.59% with 0.333 M volumes, which is 13.48 times compared to previous volumes
  • Global Cord Blood Corporation
    Closed at 4.53 and moved inside a range of 4.50 to 4.60
    Global Cord Blood Corporation Fell -1.74% with 1.38 M volumes, which is 13.32 times compared to previous volumes
  • Saratoga Investment Corp
    Closed at 25.97 and moved inside a range of 25.67 to 26.13
    Saratoga Investment Corp Gained 1.21% with 0.005 M volumes, which is 13 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.64 and moved inside a range of 10.63 to 10.75
    Legacy Acquisition Corp. Gained 0.09% with 0.005 M volumes, which is 12.5 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 26.06 and moved inside a range of 25.82 to 26.06
    Pebblebrook Hotel Trust Gained 0.5% with 0.04 M volumes, which is 12.5 times compared to previous volumes
  • Holly Energy Partners, L.P.
    Closed at 24.99 and moved inside a range of 24.54 to 25.55
    Holly Energy Partners, L.P. Fell -1.77% with 6.977 M volumes, which is 11.98 times compared to previous volumes
  • Jpmorgan Chase & Co.
    Closed at 25.84 and moved inside a range of 25.78 to 25.84
    Jpmorgan Chase & Co. Gained 0.16% with 0.766 M volumes, which is 11.32 times compared to previous volumes
  • MuniYield Arizona Fund, Inc.
    Closed at 13.82 and moved inside a range of 13.81 to 14.26
    MuniYield Arizona Fund, Inc. Fell -0.07% with 0.016 M volumes, which is 11.21 times compared to previous volumes
  • Datalink Corporation
    Closed at 19.99 and moved inside a range of 19.99 to 20.30
    Datalink Corporation Fell -0.94% with 0.003 M volumes, which is 11 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 26.74 and moved inside a range of 26.16 to 26.86
    Oriental Fin Mips A Gained 0.75% with 0.016 M volumes, which is 10.93 times compared to previous volumes
  • Cadence Bancorporation
    Closed at 17.75 and moved inside a range of 17.58 to 18.22
    Cadence Bancorporation Gained 0.45% with 23.619 M volumes, which is 10.88 times compared to previous volumes
  • Banco De Chile
    Closed at 29.00 and moved inside a range of 28.70 to 29.00
    Banco De Chile Gained 0.14% with 0.318 M volumes, which is 10.75 times compared to previous volumes
  • Owens Corning Inc
    Closed at 61.00 and moved inside a range of 60.32 to 61.26
    Owens Corning Inc Gained 0.88% with 15.43 M volumes, which is 10.58 times compared to previous volumes
  • MidSouth Bancorp
    Closed at 11.44 and moved inside a range of 11.34 to 11.64
    MidSouth Bancorp Fell -0.61% with 1.17 M volumes, which is 10.43 times compared to previous volumes
  • Brown Forman Corporation
    Closed at 61.59 and moved inside a range of 61.06 to 62.20
    Brown Forman Corporation Fell -0.05% with 0.373 M volumes, which is 10.21 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 15.68 and moved inside a range of 15.45 to 15.98
    Tupperware Brands Corporation Gained 0.45% with 8.139 M volumes, which is 10.15 times compared to previous volumes
  • Black Stone Minerals, L.P.
    Closed at 14.27 and moved inside a range of 14.27 to 14.71
    Black Stone Minerals, L.P. Fell -2.59% with 0.878 M volumes, which is 9.63 times compared to previous volumes
  • Kilroy Realty Corporation
    Closed at 78.60 and moved inside a range of 77.21 to 78.63
    Kilroy Realty Corporation Gained 1.25% with 3.838 M volumes, which is 9.27 times compared to previous volumes
  • Penumbra, Inc.
    Closed at 147.90 and moved inside a range of 146.08 to 151.13
    Penumbra, Inc. Gained 0.06% with 5.204 M volumes, which is 9.12 times compared to previous volumes
  • Superior Energy Services, Inc.
    Closed at 0.31 and moved inside a range of 0.31 to 0.34
    Superior Energy Services, Inc. Fell -8.82% with 30.846 M volumes, which is 9.04 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 26.37 and moved inside a range of 26.37 to 26.37
    Customers Bancorp Inc Fell -0.3% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.84 and moved inside a range of 0.73 to 0.84
    Mechel Steel Group Oao American Gained 9.09% with 0.057 M volumes, which is 8.94 times compared to previous volumes
  • First Trust/Aberdeen Global Opportunity Income Fund
    Closed at 10.73 and moved inside a range of 10.68 to 10.79
    First Trust/Aberdeen Global Opportunity Income Fund Gained 0.19% with 0.04 M volumes, which is 8.65 times compared to previous volumes
  • Fitbit, Inc.
    Closed at 4.10 and moved inside a range of 3.64 to 4.52
    Fitbit, Inc. Gained 11.72% with 27.399 M volumes, which is 8.57 times compared to previous volumes
  • Warrior Met Coal, Inc.
    Closed at 20.19 and moved inside a range of 19.55 to 20.57
    Warrior Met Coal, Inc. Fell -2.42% with 10.496 M volumes, which is 8.37 times compared to previous volumes
  • Essential Properties Realty Trust, Inc.
    Closed at 23.19 and moved inside a range of 22.87 to 23.25
    Essential Properties Realty Trust, Inc. Gained 1.58% with 5.061 M volumes, which is 8.27 times compared to previous volumes
  • Ellington Financial Inc.
    Closed at 17.92 and moved inside a range of 17.85 to 18.07
    Ellington Financial Inc. Gained 0.39% with 1.407 M volumes, which is 8.27 times compared to previous volumes
  • QEP Resources, Inc.
    Closed at 4.30 and moved inside a range of 4.13 to 4.33
    QEP Resources, Inc. Gained 4.12% with 46.961 M volumes, which is 8.22 times compared to previous volumes
  • MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14
    Closed at 5.93 and moved inside a range of 5.93 to 5.93
    MS Structured Asset Corp Saturns GE Cap Corp Series 2002-14 Gained 0.68% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Leo Holdings Corp.
    Closed at 10.20 and moved inside a range of 10.20 to 10.25
    Leo Holdings Corp. Fell -0.2% with 0.001 M volumes, which is 8 times compared to previous volumes
  • McCormick & Company, Incorporated
    Closed at 161.08 and moved inside a range of 159.64 to 161.81
    McCormick & Company, Incorporated Gained 1.47% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Valspar Corp
    Closed at 6.85 and moved inside a range of 6.57 to 6.96
    Valspar Corp Gained 1.03% with 35.896 M volumes, which is 7.82 times compared to previous volumes
  • Byline Bancorp, Inc.
    Closed at 18.40 and moved inside a range of 18.31 to 19.04
    Byline Bancorp, Inc. Fell -2.49% with 0.369 M volumes, which is 7.69 times compared to previous volumes
  • Superior Industries International, Inc.
    Closed at 3.39 and moved inside a range of 3.35 to 3.80
    Superior Industries International, Inc. Fell -9.84% with 4.419 M volumes, which is 7.68 times compared to previous volumes
  • AMREP Corporation
    Closed at 5.70 and moved inside a range of 5.70 to 6.32
    AMREP Corporation Fell -3.72% with 0.012 M volumes, which is 7.56 times compared to previous volumes
  • PBF Logistics LP
    Closed at 21.42 and moved inside a range of 21.13 to 21.56
    PBF Logistics LP Gained 0.56% with 0.232 M volumes, which is 7.47 times compared to previous volumes
  • United Microelectronics Corporation
    Closed at 2.10 and moved inside a range of 2.10 to 2.20
    United Microelectronics Corporation Fell -4.11% with 2.257 M volumes, which is 7.46 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 1.31 and moved inside a range of 1.30 to 1.38
    Nautilus Group, Inc. (The) Fell -4.38% with 5.62 M volumes, which is 7.33 times compared to previous volumes
  • NorthStar Realty Europe Corp.
    Closed at 17.00 and moved inside a range of 16.99 to 17.00
    NorthStar Realty Europe Corp. Gained 0.06% with 1.887 M volumes, which is 7.31 times compared to previous volumes
  • Franklin Covey Company
    Closed at 36.50 and moved inside a range of 35.90 to 37.19
    Franklin Covey Company Gained 0.47% with 0.191 M volumes, which is 7.3 times compared to previous volumes
  • MetLife, Inc.
    Closed at 47.44 and moved inside a range of 47.23 to 48.02
    MetLife, Inc. Fell -0.88% with 32.039 M volumes, which is 7.25 times compared to previous volumes
  • Dynex Capital Inc
    Closed at 25.89 and moved inside a range of 25.85 to 25.89
    Dynex Capital Inc Gained 0.35% with 0.004 M volumes, which is 7.2 times compared to previous volumes
  • First Industrial Realty Trust, Inc.
    Closed at 39.58 and moved inside a range of 39.38 to 39.83
    First Industrial Realty Trust, Inc. Gained 0.51% with 2.798 M volumes, which is 7.16 times compared to previous volumes
  • Buckeye Partners L.P.
    Closed at 41.02 and moved inside a range of 41.02 to 41.20
    Buckeye Partners L.P. Fell -0.39% with 28.326 M volumes, which is 7.12 times compared to previous volumes
  • Phillips 66
    Closed at 103.27 and moved inside a range of 102.87 to 104.04
    Phillips 66 Gained 0.18% with 9.415 M volumes, which is 7.02 times compared to previous volumes
  • LATAM Airlines Group S.A.
    Closed at 8.92 and moved inside a range of 8.89 to 9.26
    LATAM Airlines Group S.A. Fell -2.94% with 0.378 M volumes, which is 6.75 times compared to previous volumes
  • Ready Capital Corporation
    Closed at 16.32 and moved inside a range of 16.00 to 16.43
    Ready Capital Corporation Fell -0.37% with 1.396 M volumes, which is 6.64 times compared to previous volumes
  • Independence Holding Company
    Closed at 39.40 and moved inside a range of 38.51 to 39.40
    Independence Holding Company Gained 1.99% with 0.042 M volumes, which is 6.6 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 25.84 and moved inside a range of 25.84 to 25.84
    Arbor Realty Trust Inc Fell -0.12% with 0.003 M volumes, which is 6.5 times compared to previous volumes
  • PS Business Parks, Inc.
    Closed at 180.36 and moved inside a range of 178.46 to 181.02
    PS Business Parks, Inc. Gained 0.66% with 0.409 M volumes, which is 6.47 times compared to previous volumes
  • Arcus Biosciences, Inc.
    Closed at 8.79 and moved inside a range of 8.73 to 9.25
    Arcus Biosciences, Inc. Fell -2.66% with 1.435 M volumes, which is 6.46 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 5.22 and moved inside a range of 4.94 to 5.22
    CNFinance Holdings Limited Gained 1.75% with 0.03 M volumes, which is 6.36 times compared to previous volumes
  • Vereit Inc
    Closed at 25.58 and moved inside a range of 25.57 to 25.74
    Vereit Inc Fell -0.2% with 0.263 M volumes, which is 6.36 times compared to previous volumes
  • LSC Communications, Inc.
    Closed at 1.23 and moved inside a range of 1.20 to 1.31
    LSC Communications, Inc. Fell -6.82% with 5.562 M volumes, which is 6.29 times compared to previous volumes