logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 02 Dec 2020

Ratio between Gainers and Losers was 8 to 5.

This means that for every 8 stocks that went up, 5 stocks were falling

NYSE Gainers for today

  • Tredegar Corporation
    Closed at 21.55 and moved inside a range of 20.30 to 22.25
    Tredegar Corporation Gained 29.82% with 1.92 M volumes, which is 12.87 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 3.90 and moved inside a range of 3.20 to 4.39
    Kingsway Financial Services, Inc. Gained 28.71% with 0.699 M volumes, which is 218.53 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 11.35 and moved inside a range of 8.71 to 11.52
    Natuzzi, S.p.A. Gained 24.59% with 0.223 M volumes, which is 3 times compared to previous volumes
  • Sequans Communications S.A.
    Closed at 5.43 and moved inside a range of 4.60 to 5.92
    Sequans Communications S.A. Gained 19.87% with 1.698 M volumes, which is 10.78 times compared to previous volumes
  • AMREP Corporation
    Closed at 7.17 and moved inside a range of 6.15 to 7.22
    AMREP Corporation Gained 17.93% with 0.077 M volumes, which is 5.73 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 1.83 and moved inside a range of 1.51 to 1.90
    Kosmos Energy Ltd. Gained 14.38% with 12.674 M volumes, which is 1.12 times compared to previous volumes
  • China Online Education Group
    Closed at 30.13 and moved inside a range of 24.44 to 30.26
    China Online Education Group Gained 14.3% with 0.419 M volumes, which is 79.09 times compared to previous volumes
  • Mechel PAO
    Closed at 1.69 and moved inside a range of 1.49 to 2.57
    Mechel PAO Gained 14.19% with 4.174 M volumes, which is 38.79 times compared to previous volumes
  • Spotify Technology S.A.
    Closed at 320.89 and moved inside a range of 281.19 to 330.87
    Spotify Technology S.A. Gained 12.6% with 8.179 M volumes, which is 6.66 times compared to previous volumes
  • Aurora Cannabis Inc.
    Closed at 10.95 and moved inside a range of 9.85 to 11.39
    Aurora Cannabis Inc. Gained 12.31% with 71.247 M volumes, which is 0.91 times compared to previous volumes
  • QEP Resources, Inc.
    Closed at 1.76 and moved inside a range of 1.55 to 1.86
    QEP Resources, Inc. Gained 11.39% with 12.101 M volumes, which is 2.18 times compared to previous volumes
  • Geopark Ltd
    Closed at 10.01 and moved inside a range of 8.73 to 10.14
    Geopark Ltd Gained 11.22% with 0.278 M volumes, which is 3.43 times compared to previous volumes
  • Spirit Aerosystems Holdings, Inc.
    Closed at 37.51 and moved inside a range of 33.26 to 37.92
    Spirit Aerosystems Holdings, Inc. Gained 11.11% with 6.337 M volumes, which is 1.6 times compared to previous volumes
  • Callon Petroleum Company
    Closed at 10.59 and moved inside a range of 9.35 to 11.57
    Callon Petroleum Company Gained 11.01% with 7.831 M volumes, which is 3.42 times compared to previous volumes
  • Capital Senior Living Corporation
    Closed at 0.91 and moved inside a range of 0.86 to 0.98
    Capital Senior Living Corporation Gained 10.98% with 0.973 M volumes, which is 3.19 times compared to previous volumes
  • Kimbell Royalty Partners
    Closed at 9.25 and moved inside a range of 8.80 to 9.35
    Kimbell Royalty Partners Gained 10.51% with 0.595 M volumes, which is 0.73 times compared to previous volumes
  • Revlon, Inc.
    Closed at 12.90 and moved inside a range of 11.60 to 12.91
    Revlon, Inc. Gained 10.07% with 0.785 M volumes, which is 1.1 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 2.31 and moved inside a range of 2.20 to 2.57
    Ashford Hospitality Trust Inc Gained 9.48% with 12.645 M volumes, which is 1.12 times compared to previous volumes
  • CVR Partners, LP
    Closed at 11.12 and moved inside a range of 10.07 to 11.48
    CVR Partners, LP Gained 8.91% with 0.138 M volumes, which is 0.53 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 9.50 and moved inside a range of 8.61 to 9.55
    Ashford Hospitality Trust Inc Gained 8.82% with 0.024 M volumes, which is 2.1 times compared to previous volumes
  • Valhi, Inc.
    Closed at 17.34 and moved inside a range of 15.95 to 17.40
    Valhi, Inc. Gained 8.71% with 0.022 M volumes, which is 3.71 times compared to previous volumes
  • Washington Prime Group Inc.
    Closed at 1.13 and moved inside a range of 1.01 to 1.13
    Washington Prime Group Inc. Gained 8.65% with 3.695 M volumes, which is 0.86 times compared to previous volumes
  • BP Prudhoe Bay Royalty Trust
    Closed at 2.26 and moved inside a range of 2.10 to 2.34
    BP Prudhoe Bay Royalty Trust Gained 8.65% with 0.379 M volumes, which is 2.13 times compared to previous volumes
  • Drive Shack Inc.
    Closed at 1.76 and moved inside a range of 1.58 to 1.83
    Drive Shack Inc. Gained 8.64% with 1.468 M volumes, which is 1.16 times compared to previous volumes
  • PBF Energy Inc.
    Closed at 7.89 and moved inside a range of 7.14 to 7.94
    PBF Energy Inc. Gained 8.53% with 5.269 M volumes, which is 1.25 times compared to previous volumes
  • Newpark Resources, Inc.
    Closed at 1.66 and moved inside a range of 1.48 to 1.68
    Newpark Resources, Inc. Gained 8.5% with 0.941 M volumes, which is 1.14 times compared to previous volumes
  • HollyFrontier Corporation
    Closed at 26.23 and moved inside a range of 23.83 to 26.49
    HollyFrontier Corporation Gained 8.48% with 5.06 M volumes, which is 1.02 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 2.05 and moved inside a range of 1.89 to 2.14
    Grupo Supervielle S.A. Gained 8.47% with 1.42 M volumes, which is 2.28 times compared to previous volumes
  • American International Group
    Closed at 0.91 and moved inside a range of 0.76 to 1.00
    American International Group Gained 8.33% with 0.236 M volumes, which is 0.52 times compared to previous volumes
  • Arch Coal, Inc.
    Closed at 36.41 and moved inside a range of 33.36 to 37.30
    Arch Coal, Inc. Gained 8.2% with 0.598 M volumes, which is 1.88 times compared to previous volumes
  • Allegheny Technologies Incorporated
    Closed at 15.20 and moved inside a range of 14.51 to 15.32
    Allegheny Technologies Incorporated Gained 8.19% with 2.936 M volumes, which is 1.57 times compared to previous volumes
  • Western Midstream Partners, LP
    Closed at 14.14 and moved inside a range of 12.92 to 14.47
    Western Midstream Partners, LP Gained 8.1% with 2.227 M volumes, which is 2.02 times compared to previous volumes
  • JMP Group LLC
    Closed at 3.34 and moved inside a range of 2.99 to 3.48
    JMP Group LLC Gained 8.09% with 0.108 M volumes, which is 7.2 times compared to previous volumes
  • DCP Midstream LP
    Closed at 17.69 and moved inside a range of 16.38 to 18.19
    DCP Midstream LP Gained 8% with 1.292 M volumes, which is 1.56 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 3.80 and moved inside a range of 3.41 to 4.84
    Independence Contract Drilling, Inc. Gained 7.65% with 1.906 M volumes, which is 4.94 times compared to previous volumes
  • Ringcentral, Inc.
    Closed at 329.18 and moved inside a range of 305.94 to 329.95
    Ringcentral, Inc. Gained 7.63% with 2.278 M volumes, which is 2.33 times compared to previous volumes
  • Chico's FAS, Inc.
    Closed at 1.70 and moved inside a range of 1.55 to 1.70
    Chico's FAS, Inc. Gained 7.59% with 1.745 M volumes, which is 0.69 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.43 and moved inside a range of 0.39 to 0.57
    Mechel Steel Group Oao American Gained 7.5% with 1.075 M volumes, which is 10.22 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 5.61 and moved inside a range of 5.11 to 5.65
    CNX Resources Corporation Gained 7.47% with 0.359 M volumes, which is 0.76 times compared to previous volumes
  • NGL ENERGY PARTNERS LP
    Closed at 2.45 and moved inside a range of 2.23 to 2.47
    NGL ENERGY PARTNERS LP Gained 7.46% with 2.198 M volumes, which is 1.29 times compared to previous volumes
  • Horizon Global Corporation
    Closed at 7.93 and moved inside a range of 7.25 to 7.93
    Horizon Global Corporation Gained 7.31% with 0.063 M volumes, which is 1.81 times compared to previous volumes
  • Murphy Oil Corporation
    Closed at 10.78 and moved inside a range of 9.98 to 11.23
    Murphy Oil Corporation Gained 7.26% with 5.471 M volumes, which is 1.37 times compared to previous volumes
  • 3D Systems Corporation
    Closed at 9.70 and moved inside a range of 8.93 to 9.87
    3D Systems Corporation Gained 7.18% with 4.495 M volumes, which is 1.18 times compared to previous volumes
  • Enerplus Corporation
    Closed at 2.69 and moved inside a range of 2.49 to 2.78
    Enerplus Corporation Gained 7.17% with 1.715 M volumes, which is 1.23 times compared to previous volumes
  • Par Pacific Holdings, Inc.
    Closed at 12.73 and moved inside a range of 11.66 to 12.86
    Par Pacific Holdings, Inc. Gained 7.15% with 0.229 M volumes, which is 0.82 times compared to previous volumes
  • GrafTech International Ltd.
    Closed at 8.63 and moved inside a range of 7.86 to 8.63
    GrafTech International Ltd. Gained 7.07% with 2.402 M volumes, which is 1.38 times compared to previous volumes
  • Sasol Ltd.
    Closed at 8.12 and moved inside a range of 7.79 to 8.27
    Sasol Ltd. Gained 6.98% with 1.171 M volumes, which is 1.81 times compared to previous volumes
  • Marcus Corporation (The)
    Closed at 12.91 and moved inside a range of 11.93 to 13.00
    Marcus Corporation (The) Gained 6.87% with 1.177 M volumes, which is 1.65 times compared to previous volumes
  • Party City Holdco Inc.
    Closed at 4.88 and moved inside a range of 4.33 to 4.95
    Party City Holdco Inc. Gained 6.78% with 3.761 M volumes, which is 1.73 times compared to previous volumes
  • Valero Energy Corporation
    Closed at 58.07 and moved inside a range of 53.55 to 58.16
    Valero Energy Corporation Gained 6.75% with 5.276 M volumes, which is 1.27 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 4.11 and moved inside a range of 3.71 to 4.13
    Build-A-Bear Workshop, Inc. Gained 6.75% with 0.163 M volumes, which is 1.71 times compared to previous volumes
  • Snap Inc.
    Closed at 47.49 and moved inside a range of 43.53 to 47.50
    Snap Inc. Gained 6.72% with 24.356 M volumes, which is 1.43 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 2.88 and moved inside a range of 2.66 to 2.93
    SandRidge Energy, Inc. Gained 6.67% with 0.442 M volumes, which is 0.76 times compared to previous volumes
  • Ryerson Holding Corporation
    Closed at 11.74 and moved inside a range of 10.90 to 11.85
    Ryerson Holding Corporation Gained 6.44% with 0.147 M volumes, which is 0.96 times compared to previous volumes
  • BlackBerry Limited
    Closed at 7.45 and moved inside a range of 7.09 to 8.41
    BlackBerry Limited Gained 6.43% with 150.13 M volumes, which is 0.45 times compared to previous volumes
  • Enable Midstream Partners, LP
    Closed at 5.68 and moved inside a range of 5.27 to 5.69
    Enable Midstream Partners, LP Gained 6.37% with 1.849 M volumes, which is 1.14 times compared to previous volumes
  • CorePoint Lodging Inc.
    Closed at 7.02 and moved inside a range of 6.50 to 7.11
    CorePoint Lodging Inc. Gained 6.36% with 0.157 M volumes, which is 1.18 times compared to previous volumes
  • Cedar Realty Trust, Inc.
    Closed at 8.56 and moved inside a range of 7.95 to 8.65
    Cedar Realty Trust, Inc. Gained 6.34% with 0.2 M volumes, which is 0.82 times compared to previous volumes
  • Vapotherm, Inc.
    Closed at 26.69 and moved inside a range of 25.25 to 27.23
    Vapotherm, Inc. Gained 6.33% with 0.697 M volumes, which is 1.74 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 10.63 and moved inside a range of 10.08 to 10.67
    Ashford Hosp D Pfd Gained 6.3% with 0.004 M volumes, which is 0.43 times compared to previous volumes
  • Entercom Communications Corp.
    Closed at 2.73 and moved inside a range of 2.49 to 2.77
    Entercom Communications Corp. Gained 6.23% with 1.429 M volumes, which is 1.07 times compared to previous volumes
  • Coty Inc.
    Closed at 7.39 and moved inside a range of 6.78 to 7.42
    Coty Inc. Gained 6.03% with 11.522 M volumes, which is 0.78 times compared to previous volumes
  • WPX Energy, Inc.
    Closed at 7.56 and moved inside a range of 7.01 to 7.80
    WPX Energy, Inc. Gained 6.03% with 9.101 M volumes, which is 1.67 times compared to previous volumes
  • Vermilion Energy Inc.
    Closed at 4.23 and moved inside a range of 3.96 to 4.35
    Vermilion Energy Inc. Gained 6.02% with 2.359 M volumes, which is 1.87 times compared to previous volumes
  • Warrior Met Coal, Inc.
    Closed at 18.54 and moved inside a range of 17.23 to 18.60
    Warrior Met Coal, Inc. Gained 6% with 0.508 M volumes, which is 1.28 times compared to previous volumes
  • Teekay Corporation
    Closed at 2.48 and moved inside a range of 2.30 to 2.50
    Teekay Corporation Gained 5.98% with 0.375 M volumes, which is 0.85 times compared to previous volumes
  • Delek US Holdings, Inc.
    Closed at 14.09 and moved inside a range of 13.11 to 14.49
    Delek US Holdings, Inc. Gained 5.94% with 1.061 M volumes, which is 0.92 times compared to previous volumes
  • Seritage Growth Properties
    Closed at 17.87 and moved inside a range of 16.51 to 17.99
    Seritage Growth Properties Gained 5.86% with 0.564 M volumes, which is 1.18 times compared to previous volumes
  • NIO Inc.
    Closed at 47.98 and moved inside a range of 38.43 to 48.00
    NIO Inc. Gained 5.78% with 313.028 M volumes, which is 1.26 times compared to previous volumes
  • CONSOL Coal Resources LP
    Closed at 4.04 and moved inside a range of 3.79 to 4.09
    CONSOL Coal Resources LP Gained 5.76% with 0.034 M volumes, which is 0.49 times compared to previous volumes

NYSE Losers for today

  • Renesola Ltd.
    Closed at 6.22 and moved inside a range of 5.05 to 7.28
    Renesola Ltd. Fell -21.17% with 4.983 M volumes, which is 0.87 times compared to previous volumes
  • Arlo Technologies, Inc.
    Closed at 5.63 and moved inside a range of 5.59 to 6.70
    Arlo Technologies, Inc. Fell -18.41% with 4.473 M volumes, which is 0.16 times compared to previous volumes
  • Carvana Co.
    Closed at 225.45 and moved inside a range of 223.48 to 238.78
    Carvana Co. Fell -10.23% with 3.185 M volumes, which is 2.38 times compared to previous volumes
  • Weidai Ltd.
    Closed at 1.58 and moved inside a range of 1.53 to 1.71
    Weidai Ltd. Fell -9.2% with 1.982 M volumes, which is 0.91 times compared to previous volumes
  • Box, Inc.
    Closed at 16.91 and moved inside a range of 16.70 to 17.74
    Box, Inc. Fell -8.79% with 6.204 M volumes, which is 1.87 times compared to previous volumes
  • Salesforce.com Inc
    Closed at 220.78 and moved inside a range of 215.63 to 226.00
    Salesforce.com Inc Fell -8.52% with 52.226 M volumes, which is 2.7 times compared to previous volumes
  • RMG Acquisition Corp.
    Closed at 16.23 and moved inside a range of 15.73 to 17.00
    RMG Acquisition Corp. Fell -8.1% with 0.002 M volumes, which is 0.73 times compared to previous volumes
  • Cango Inc.
    Closed at 7.30 and moved inside a range of 7.00 to 7.84
    Cango Inc. Fell -7.83% with 0.217 M volumes, which is 1.26 times compared to previous volumes
  • Evoqua Water Technologies Corp.
    Closed at 24.52 and moved inside a range of 23.13 to 25.48
    Evoqua Water Technologies Corp. Fell -7.72% with 5.271 M volumes, which is 8.84 times compared to previous volumes
  • Media General
    Closed at 27.68 and moved inside a range of 27.25 to 29.34
    Media General Fell -7.05% with 0.312 M volumes, which is 0.31 times compared to previous volumes
  • MV Oil Trust
    Closed at 2.64 and moved inside a range of 2.62 to 2.85
    MV Oil Trust Fell -7.04% with 0.121 M volumes, which is 1.71 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 4.41 and moved inside a range of 4.34 to 4.71
    GTT Communications, Inc. Fell -6.17% with 0.709 M volumes, which is 0.82 times compared to previous volumes
  • LAIX Inc.
    Closed at 1.42 and moved inside a range of 1.36 to 1.52
    LAIX Inc. Fell -5.96% with 0.362 M volumes, which is 2.68 times compared to previous volumes
  • Express, Inc.
    Closed at 1.58 and moved inside a range of 1.49 to 1.65
    Express, Inc. Fell -5.95% with 4.215 M volumes, which is 0.83 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 4.43 and moved inside a range of 4.36 to 4.89
    CooTek (Cayman) Inc. Fell -5.94% with 0.024 M volumes, which is 2.02 times compared to previous volumes
  • Suzano Papel E Celulose S.A.
    Closed at 10.38 and moved inside a range of 10.36 to 10.67
    Suzano Papel E Celulose S.A. Fell -5.72% with 0.323 M volumes, which is 0.47 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 2.55 and moved inside a range of 2.46 to 2.70
    Jianpu Technology Inc. Fell -5.56% with 0.147 M volumes, which is 0.79 times compared to previous volumes
  • Telefonica Brasil S.A.
    Closed at 8.36 and moved inside a range of 8.36 to 8.91
    Telefonica Brasil S.A. Fell -5.54% with 1.402 M volumes, which is 1.74 times compared to previous volumes
  • Lithium Americas Corp.
    Closed at 10.83 and moved inside a range of 10.25 to 11.25
    Lithium Americas Corp. Fell -5.5% with 4.086 M volumes, which is 1.12 times compared to previous volumes
  • Griffon Corporation
    Closed at 19.90 and moved inside a range of 19.86 to 21.03
    Griffon Corporation Fell -5.37% with 0.548 M volumes, which is 1.46 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 2.67 and moved inside a range of 2.60 to 2.80
    Navios Maritime Holdings Inc. Fell -5.32% with 0.109 M volumes, which is 0.29 times compared to previous volumes
  • Whirlpool Corporation
    Closed at 183.78 and moved inside a range of 183.50 to 193.93
    Whirlpool Corporation Fell -5.17% with 0.992 M volumes, which is 1.33 times compared to previous volumes
  • Penumbra, Inc.
    Closed at 205.24 and moved inside a range of 202.09 to 215.97
    Penumbra, Inc. Fell -5.15% with 1.126 M volumes, which is 1.09 times compared to previous volumes
  • Clearwater Paper Corporation
    Closed at 35.01 and moved inside a range of 34.95 to 37.09
    Clearwater Paper Corporation Fell -5.02% with 0.166 M volumes, which is 1.26 times compared to previous volumes
  • Maui Land & Pineapple Company, Inc.
    Closed at 11.77 and moved inside a range of 11.77 to 12.32
    Maui Land & Pineapple Company, Inc. Fell -4.93% with 0.015 M volumes, which is 1.3 times compared to previous volumes
  • United Natural Foods, Inc.
    Closed at 17.35 and moved inside a range of 17.30 to 18.34
    United Natural Foods, Inc. Fell -4.88% with 0.873 M volumes, which is 0.64 times compared to previous volumes
  • Big Lots, Inc.
    Closed at 52.45 and moved inside a range of 52.18 to 55.04
    Big Lots, Inc. Fell -4.77% with 1.341 M volumes, which is 0.74 times compared to previous volumes
  • ARC Document Solutions, Inc.
    Closed at 1.40 and moved inside a range of 1.39 to 1.52
    ARC Document Solutions, Inc. Fell -4.76% with 0.245 M volumes, which is 1.16 times compared to previous volumes
  • Boston Beer Company, Inc. (The)
    Closed at 920.88 and moved inside a range of 909.11 to 963.12
    Boston Beer Company, Inc. (The) Fell -4.72% with 0.138 M volumes, which is 0.89 times compared to previous volumes
  • OneSmart International Education Group Limited
    Closed at 3.84 and moved inside a range of 3.80 to 4.03
    OneSmart International Education Group Limited Fell -4.71% with 0.313 M volumes, which is 0.55 times compared to previous volumes
  • Luby's, Inc.
    Closed at 2.84 and moved inside a range of 2.60 to 3.18
    Luby's, Inc. Fell -4.7% with 0.687 M volumes, which is 8.71 times compared to previous volumes
  • Braskem S.A.
    Closed at 8.55 and moved inside a range of 8.52 to 8.68
    Braskem S.A. Fell -4.68% with 0.468 M volumes, which is 3.25 times compared to previous volumes
  • Genuine Parts Company
    Closed at 96.98 and moved inside a range of 96.67 to 99.00
    Genuine Parts Company Fell -4.61% with 1.13 M volumes, which is 1.37 times compared to previous volumes
  • USA Compression Partners, LP
    Closed at 11.38 and moved inside a range of 11.38 to 12.04
    USA Compression Partners, LP Fell -4.61% with 0.389 M volumes, which is 2.8 times compared to previous volumes
  • K12 Inc
    Closed at 22.23 and moved inside a range of 22.06 to 23.31
    K12 Inc Fell -4.55% with 1.031 M volumes, which is 0.82 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 6.10 and moved inside a range of 6.06 to 6.34
    Universal Technical Institute Inc Fell -4.54% with 0.109 M volumes, which is 0.75 times compared to previous volumes
  • Apple Hospitality REIT, Inc.
    Closed at 13.06 and moved inside a range of 13.00 to 13.44
    Apple Hospitality REIT, Inc. Fell -4.39% with 3.227 M volumes, which is 0.87 times compared to previous volumes
  • Safehold Inc.
    Closed at 65.38 and moved inside a range of 64.01 to 66.59
    Safehold Inc. Fell -4.37% with 0.214 M volumes, which is 3.2 times compared to previous volumes
  • Brookdale Senior Living Inc.
    Closed at 4.26 and moved inside a range of 4.00 to 4.27
    Brookdale Senior Living Inc. Fell -4.27% with 2.674 M volumes, which is 1.06 times compared to previous volumes
  • Masonite International Corporation
    Closed at 95.54 and moved inside a range of 93.95 to 99.94
    Masonite International Corporation Fell -4.24% with 0.314 M volumes, which is 1.06 times compared to previous volumes
  • Intrawest Resorts Holdings Inc
    Closed at 292.69 and moved inside a range of 288.00 to 306.74
    Intrawest Resorts Holdings Inc Fell -4.24% with 3.575 M volumes, which is 1.34 times compared to previous volumes
  • Navios Maritime Acquisition Corporation
    Closed at 3.64 and moved inside a range of 3.54 to 3.79
    Navios Maritime Acquisition Corporation Fell -4.21% with 0.545 M volumes, which is 0.56 times compared to previous volumes
  • PAR Technology Corporation
    Closed at 53.77 and moved inside a range of 53.69 to 55.63
    PAR Technology Corporation Fell -4.2% with 0.161 M volumes, which is 0.55 times compared to previous volumes
  • Veeva Systems Inc.
    Closed at 272.40 and moved inside a range of 255.32 to 278.13
    Veeva Systems Inc. Fell -4.15% with 3.825 M volumes, which is 1.8 times compared to previous volumes
  • Murphy USA Inc.
    Closed at 124.03 and moved inside a range of 123.70 to 129.16
    Murphy USA Inc. Fell -4.14% with 0.333 M volumes, which is 1.02 times compared to previous volumes
  • Rollins, Inc.
    Closed at 55.16 and moved inside a range of 55.15 to 57.54
    Rollins, Inc. Fell -4.14% with 0.953 M volumes, which is 0.74 times compared to previous volumes
  • Meritage Corporation
    Closed at 85.27 and moved inside a range of 85.04 to 88.59
    Meritage Corporation Fell -4.01% with 0.599 M volumes, which is 0.78 times compared to previous volumes
  • SiteOne Landscape Supply, Inc.
    Closed at 132.10 and moved inside a range of 131.14 to 137.53
    SiteOne Landscape Supply, Inc. Fell -3.96% with 0.293 M volumes, which is 1.32 times compared to previous volumes
  • Scotts Miracle-Gro Company (The)
    Closed at 169.24 and moved inside a range of 168.81 to 175.50
    Scotts Miracle-Gro Company (The) Fell -3.95% with 0.253 M volumes, which is 0.78 times compared to previous volumes
  • Bright Scholar Education Holdings Limited
    Closed at 6.10 and moved inside a range of 6.01 to 6.40
    Bright Scholar Education Holdings Limited Fell -3.94% with 0.067 M volumes, which is 1.64 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 1.71 and moved inside a range of 1.58 to 1.87
    StoneMor Partners L.P. Fell -3.93% with 0.51 M volumes, which is 0.81 times compared to previous volumes
  • D.R. Horton, Inc.
    Closed at 69.27 and moved inside a range of 69.04 to 72.05
    D.R. Horton, Inc. Fell -3.91% with 3.831 M volumes, which is 1.33 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 1.98 and moved inside a range of 1.95 to 2.10
    Jupai Holdings Limited Fell -3.88% with 0.041 M volumes, which is 0.88 times compared to previous volumes
  • Textainer Group Holdings Limited
    Closed at 17.78 and moved inside a range of 17.37 to 18.26
    Textainer Group Holdings Limited Fell -3.84% with 0.295 M volumes, which is 1.34 times compared to previous volumes
  • TopBuild Corp.
    Closed at 166.28 and moved inside a range of 165.81 to 173.28
    TopBuild Corp. Fell -3.84% with 0.245 M volumes, which is 0.95 times compared to previous volumes
  • Masco Corporation
    Closed at 51.82 and moved inside a range of 51.58 to 53.81
    Masco Corporation Fell -3.73% with 2.878 M volumes, which is 1.02 times compared to previous volumes
  • Sherwin-Williams Company (The)
    Closed at 715.65 and moved inside a range of 713.98 to 746.33
    Sherwin-Williams Company (The) Fell -3.71% with 0.591 M volumes, which is 1.02 times compared to previous volumes
  • Renren Inc.
    Closed at 5.74 and moved inside a range of 5.38 to 5.91
    Renren Inc. Fell -3.69% with 0.223 M volumes, which is 0.56 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 7.35 and moved inside a range of 7.23 to 7.69
    U.S. Xpress Enterprises, Inc. Fell -3.67% with 0.276 M volumes, which is 0.92 times compared to previous volumes
  • EastGroup Properties, Inc.
    Closed at 133.33 and moved inside a range of 133.10 to 138.15
    EastGroup Properties, Inc. Fell -3.64% with 0.191 M volumes, which is 1.08 times compared to previous volumes
  • Wp Glimcher
    Closed at 13.12 and moved inside a range of 12.63 to 13.62
    Wp Glimcher Fell -3.6% with 0.011 M volumes, which is 2.16 times compared to previous volumes
  • CoreSite Realty Corporation
    Closed at 120.73 and moved inside a range of 120.21 to 124.69
    CoreSite Realty Corporation Fell -3.49% with 0.504 M volumes, which is 1.36 times compared to previous volumes
  • Camping World Holdings, Inc.
    Closed at 30.77 and moved inside a range of 29.73 to 31.50
    Camping World Holdings, Inc. Fell -3.48% with 1.551 M volumes, which is 1.1 times compared to previous volumes
  • China Yuchai International Limited
    Closed at 17.00 and moved inside a range of 16.96 to 17.54
    China Yuchai International Limited Fell -3.46% with 0.017 M volumes, which is 0.27 times compared to previous volumes
  • Gap, Inc. (The)
    Closed at 20.92 and moved inside a range of 20.73 to 21.46
    Gap, Inc. (The) Fell -3.37% with 11.926 M volumes, which is 0.92 times compared to previous volumes
  • Churchill Capital Corp
    Closed at 27.00 and moved inside a range of 26.85 to 27.77
    Churchill Capital Corp Fell -3.3% with 1.831 M volumes, which is 0.75 times compared to previous volumes
  • Air Products And Chemicals, Inc.
    Closed at 273.88 and moved inside a range of 273.87 to 282.50
    Air Products And Chemicals, Inc. Fell -3.28% with 1.373 M volumes, which is 1.09 times compared to previous volumes
  • Fortune Brands Home & Security, Inc.
    Closed at 80.18 and moved inside a range of 79.46 to 82.68
    Fortune Brands Home & Security, Inc. Fell -3.27% with 1.589 M volumes, which is 1.32 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 7.71 and moved inside a range of 7.65 to 8.10
    Nexa Resources S.A. Fell -3.26% with 0.048 M volumes, which is 1.25 times compared to previous volumes
  • Franklin Covey Company
    Closed at 22.24 and moved inside a range of 22.03 to 23.10
    Franklin Covey Company Fell -3.26% with 0.052 M volumes, which is 0.96 times compared to previous volumes

NYSE volume gainers for today

  • Kingsway Financial Services, Inc.
    Closed at 3.90 and moved inside a range of 3.20 to 4.39
    Kingsway Financial Services, Inc. Gained 28.71% with 0.699 M volumes, which is 218.53 times compared to previous volumes
  • China Online Education Group
    Closed at 30.13 and moved inside a range of 24.44 to 30.26
    China Online Education Group Gained 14.3% with 0.419 M volumes, which is 79.09 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 3.59 and moved inside a range of 3.43 to 3.59
    CNFinance Holdings Limited Gained 2.57% with 0.034 M volumes, which is 56.33 times compared to previous volumes
  • Mechel PAO
    Closed at 1.69 and moved inside a range of 1.49 to 2.57
    Mechel PAO Gained 14.19% with 4.174 M volumes, which is 38.79 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 15.51 and moved inside a range of 14.89 to 15.96
    Gray Television, Inc. Fell -0.89% with 0.004 M volumes, which is 38 times compared to previous volumes
  • Prospect Capital Corporation
    Closed at 26.00 and moved inside a range of 25.97 to 26.24
    Prospect Capital Corporation Fell -0.23% with 0.013 M volumes, which is 18 times compared to previous volumes
  • Tredegar Corporation
    Closed at 21.55 and moved inside a range of 20.30 to 22.25
    Tredegar Corporation Gained 29.82% with 1.92 M volumes, which is 12.87 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 24.75 and moved inside a range of 24.57 to 25.10
    Customers Bancorp Inc Fell -0.4% with 0.003 M volumes, which is 12.5 times compared to previous volumes
  • Navistar Intl Pfd D
    Closed at 18.85 and moved inside a range of 18.00 to 18.94
    Navistar Intl Pfd D Fell -0.79% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Public Storage
    Closed at 25.78 and moved inside a range of 25.76 to 25.86
    Public Storage Gained 0.04% with 0.046 M volumes, which is 10.95 times compared to previous volumes
  • Sequans Communications S.A.
    Closed at 5.43 and moved inside a range of 4.60 to 5.92
    Sequans Communications S.A. Gained 19.87% with 1.698 M volumes, which is 10.78 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.43 and moved inside a range of 0.39 to 0.57
    Mechel Steel Group Oao American Gained 7.5% with 1.075 M volumes, which is 10.22 times compared to previous volumes
  • Metropolitan Bank Holding Corp.
    Closed at 33.06 and moved inside a range of 31.33 to 33.10
    Metropolitan Bank Holding Corp. Gained 4.13% with 0.123 M volumes, which is 10.14 times compared to previous volumes
  • F.N.B. Corporation Representin
    Closed at 30.61 and moved inside a range of 30.14 to 31.08
    F.N.B. Corporation Representin Gained 0.36% with 0.038 M volumes, which is 9.97 times compared to previous volumes
  • Safe Bulkers
    Closed at 20.17 and moved inside a range of 19.90 to 20.20
    Safe Bulkers Gained 1.71% with 0.017 M volumes, which is 9.82 times compared to previous volumes
  • Evoqua Water Technologies Corp.
    Closed at 24.52 and moved inside a range of 23.13 to 25.48
    Evoqua Water Technologies Corp. Fell -7.72% with 5.271 M volumes, which is 8.84 times compared to previous volumes
  • Luby's, Inc.
    Closed at 2.84 and moved inside a range of 2.60 to 3.18
    Luby's, Inc. Fell -4.7% with 0.687 M volumes, which is 8.71 times compared to previous volumes
  • Hudson Ltd.
    Closed at 7.69 and moved inside a range of 7.68 to 7.70
    Hudson Ltd. Fell -0.13% with 2.276 M volumes, which is 8.26 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 24.76 and moved inside a range of 24.70 to 24.88
    Eagle Point Credit Company Inc. Gained 0.28% with 0.143 M volumes, which is 8.07 times compared to previous volumes
  • Kansas Cty Sthn 4%
    Closed at 30.51 and moved inside a range of 30.27 to 32.20
    Kansas Cty Sthn 4% Gained 0.73% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Assured Guaranty Ltd [B]
    Closed at 26.96 and moved inside a range of 26.96 to 27.06
    Assured Guaranty Ltd [B] Gained 0.22% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd
    Closed at 13.10 and moved inside a range of 13.01 to 13.14
    Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd Fell -0.38% with 0.447 M volumes, which is 7.77 times compared to previous volumes
  • Entergy New Orleans, LLC
    Closed at 25.88 and moved inside a range of 25.72 to 26.04
    Entergy New Orleans, LLC Gained 0.15% with 0.027 M volumes, which is 7.56 times compared to previous volumes
  • Ciner Resources LP
    Closed at 12.10 and moved inside a range of 11.58 to 12.24
    Ciner Resources LP Gained 1.6% with 0.113 M volumes, which is 7.55 times compared to previous volumes
  • Duff & Phelps Utility & Corporate Bond Trust, Inc.
    Closed at 9.92 and moved inside a range of 9.87 to 9.98
    Duff & Phelps Utility & Corporate Bond Trust, Inc. Gained 0.2% with 0.338 M volumes, which is 7.33 times compared to previous volumes
  • JMP Group LLC
    Closed at 3.34 and moved inside a range of 2.99 to 3.48
    JMP Group LLC Gained 8.09% with 0.108 M volumes, which is 7.2 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 2.86 and moved inside a range of 2.70 to 2.87
    Comp En De Mn Cemig ADS Gained 5.15% with 0.454 M volumes, which is 7.15 times compared to previous volumes
  • Spotify Technology S.A.
    Closed at 320.89 and moved inside a range of 281.19 to 330.87
    Spotify Technology S.A. Gained 12.6% with 8.179 M volumes, which is 6.66 times compared to previous volumes
  • Choice Hotels International, Inc.
    Closed at 102.16 and moved inside a range of 100.27 to 102.85
    Choice Hotels International, Inc. Gained 0.87% with 1.06 M volumes, which is 6.18 times compared to previous volumes
  • Aberdeen Japan Equity Fund, Inc.
    Closed at 9.50 and moved inside a range of 9.32 to 9.56
    Aberdeen Japan Equity Fund, Inc. Gained 0.85% with 0.042 M volumes, which is 5.97 times compared to previous volumes
  • AMREP Corporation
    Closed at 7.17 and moved inside a range of 6.15 to 7.22
    AMREP Corporation Gained 17.93% with 0.077 M volumes, which is 5.73 times compared to previous volumes
  • Nuveen Missouri Quality Municipal Income Fund
    Closed at 14.13 and moved inside a range of 13.97 to 14.20
    Nuveen Missouri Quality Municipal Income Fund Fell -0.28% with 0.006 M volumes, which is 5.7 times compared to previous volumes
  • GATX Corporation
    Closed at 25.92 and moved inside a range of 25.66 to 25.97
    GATX Corporation Gained 0.9% with 0.044 M volumes, which is 5.44 times compared to previous volumes
  • Cincinnati Bell Pr B
    Closed at 49.86 and moved inside a range of 49.42 to 49.90
    Cincinnati Bell Pr B Gained 0.91% with 0.008 M volumes, which is 5.25 times compared to previous volumes
  • Templeton Dragon Fund, Inc.
    Closed at 25.28 and moved inside a range of 24.50 to 25.29
    Templeton Dragon Fund, Inc. Gained 4.38% with 0.133 M volumes, which is 5.25 times compared to previous volumes
  • Nuveenn Intermediate Duration Quality Municipal Term Fund
    Closed at 14.52 and moved inside a range of 14.52 to 14.66
    Nuveenn Intermediate Duration Quality Municipal Term Fund Fell -0.62% with 0.06 M volumes, which is 5.11 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 3.80 and moved inside a range of 3.41 to 4.84
    Independence Contract Drilling, Inc. Gained 7.65% with 1.906 M volumes, which is 4.94 times compared to previous volumes
  • RYB Education, Inc.
    Closed at 2.63 and moved inside a range of 2.59 to 2.66
    RYB Education, Inc. Fell -0.38% with 0.048 M volumes, which is 4.91 times compared to previous volumes
  • Arbor Realty Trust
    Closed at 25.99 and moved inside a range of 25.83 to 26.05
    Arbor Realty Trust Gained 0.15% with 0.005 M volumes, which is 4.9 times compared to previous volumes
  • America Movil, S.A.B. De C.V.
    Closed at 14.63 and moved inside a range of 14.35 to 14.77
    America Movil, S.A.B. De C.V. Fell 0% with 0.009 M volumes, which is 4.74 times compared to previous volumes
  • Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2
    Closed at 11.97 and moved inside a range of 11.81 to 12.04
    Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 Gained 0.76% with 0.284 M volumes, which is 4.66 times compared to previous volumes
  • United States Cellular Corporation
    Closed at 25.83 and moved inside a range of 25.67 to 25.85
    United States Cellular Corporation Gained 0.74% with 0.435 M volumes, which is 4.49 times compared to previous volumes
  • Invesco Senior Income Trust
    Closed at 3.95 and moved inside a range of 3.94 to 3.98
    Invesco Senior Income Trust Fell -0.25% with 1.721 M volumes, which is 4.47 times compared to previous volumes
  • Public Storage
    Closed at 26.04 and moved inside a range of 26.00 to 26.08
    Public Storage Gained 0.04% with 0.016 M volumes, which is 4.39 times compared to previous volumes
  • Duke Energy Corporation
    Closed at 28.17 and moved inside a range of 28.16 to 28.25
    Duke Energy Corporation Fell -0.25% with 0.047 M volumes, which is 4.36 times compared to previous volumes
  • Associated Banc-Corp Depositary
    Closed at 25.43 and moved inside a range of 25.43 to 25.65
    Associated Banc-Corp Depositary Fell -1.43% with 0.005 M volumes, which is 4.25 times compared to previous volumes
  • Arlington Asset Investment Corp
    Closed at 24.10 and moved inside a range of 24.00 to 24.10
    Arlington Asset Investment Corp Gained 0.63% with 0.004 M volumes, which is 4.22 times compared to previous volumes
  • Sunstone Hotel Investors Inc
    Closed at 24.85 and moved inside a range of 24.61 to 24.85
    Sunstone Hotel Investors Inc Gained 0.61% with 0.01 M volumes, which is 4.13 times compared to previous volumes
  • Entergy Mississippi, LLC
    Closed at 26.24 and moved inside a range of 26.20 to 26.32
    Entergy Mississippi, LLC Fell 0% with 0.027 M volumes, which is 4.11 times compared to previous volumes
  • PPlus Trust
    Closed at 18.43 and moved inside a range of 18.43 to 18.43
    PPlus Trust Fell 0% with 0.001 M volumes, which is 4 times compared to previous volumes
  • U.S. Bancorp Depositary Shares
    Closed at 913.61 and moved inside a range of 909.00 to 914.00
    U.S. Bancorp Depositary Shares Gained 1.46% with 0.002 M volumes, which is 4 times compared to previous volumes
  • Argo Group International Holdings, Ltd.
    Closed at 25.45 and moved inside a range of 25.40 to 25.47
    Argo Group International Holdings, Ltd. Fell -0.12% with 0.008 M volumes, which is 4 times compared to previous volumes
  • GCP Applied Technologies Inc.
    Closed at 23.97 and moved inside a range of 23.19 to 24.67
    GCP Applied Technologies Inc. Gained 0.59% with 1.02 M volumes, which is 3.85 times compared to previous volumes
  • Wells Fargo Pfd L
    Closed at 1442.00 and moved inside a range of 1422.00 to 1444.99
    Wells Fargo Pfd L Gained 1.55% with 0.013 M volumes, which is 3.83 times compared to previous volumes
  • BlackRock Income Trust Inc. (The)
    Closed at 6.09 and moved inside a range of 6.06 to 6.14
    BlackRock Income Trust Inc. (The) Fell -0.65% with 0.895 M volumes, which is 3.77 times compared to previous volumes
  • Gabelli Dividend & Income Trust
    Closed at 26.02 and moved inside a range of 25.94 to 26.08
    Gabelli Dividend & Income Trust Gained 0.74% with 0.002 M volumes, which is 3.75 times compared to previous volumes
  • BlackRock Municipal Income Trust II
    Closed at 15.22 and moved inside a range of 15.13 to 15.47
    BlackRock Municipal Income Trust II Fell -1.17% with 0.085 M volumes, which is 3.73 times compared to previous volumes
  • Valhi, Inc.
    Closed at 17.34 and moved inside a range of 15.95 to 17.40
    Valhi, Inc. Gained 8.71% with 0.022 M volumes, which is 3.71 times compared to previous volumes
  • PPL Capital Funding, Inc.
    Closed at 25.88 and moved inside a range of 25.78 to 26.00
    PPL Capital Funding, Inc. Gained 0.39% with 0.02 M volumes, which is 3.62 times compared to previous volumes
  • Graham Corporation
    Closed at 15.93 and moved inside a range of 15.67 to 16.18
    Graham Corporation Gained 0.82% with 0.09 M volumes, which is 3.55 times compared to previous volumes
  • Bank Of America Corporation
    Closed at 25.47 and moved inside a range of 25.47 to 25.55
    Bank Of America Corporation Fell -0.27% with 0.198 M volumes, which is 3.55 times compared to previous volumes
  • Corporate Asset Backed Corp CABCO
    Closed at 24.72 and moved inside a range of 24.72 to 25.08
    Corporate Asset Backed Corp CABCO Fell -1.44% with 0.001 M volumes, which is 3.5 times compared to previous volumes
  • PIMCO New York Municipal Income Fund III
    Closed at 8.94 and moved inside a range of 8.92 to 8.99
    PIMCO New York Municipal Income Fund III Fell 0% with 0.025 M volumes, which is 3.48 times compared to previous volumes
  • Megalith Financial Acquisition Corp.
    Closed at 10.60 and moved inside a range of 10.52 to 10.82
    Megalith Financial Acquisition Corp. Fell -1.03% with 0.146 M volumes, which is 3.47 times compared to previous volumes
  • Rexford Industrial Realty, Inc.
    Closed at 47.40 and moved inside a range of 47.05 to 47.97
    Rexford Industrial Realty, Inc. Fell -1.96% with 1.961 M volumes, which is 3.43 times compared to previous volumes
  • Kronos Worldwide Inc
    Closed at 14.22 and moved inside a range of 13.82 to 14.29
    Kronos Worldwide Inc Gained 2.01% with 0.521 M volumes, which is 3.43 times compared to previous volumes
  • Geopark Ltd
    Closed at 10.01 and moved inside a range of 8.73 to 10.14
    Geopark Ltd Gained 11.22% with 0.278 M volumes, which is 3.43 times compared to previous volumes
  • Callon Petroleum Company
    Closed at 10.59 and moved inside a range of 9.35 to 11.57
    Callon Petroleum Company Gained 11.01% with 7.831 M volumes, which is 3.42 times compared to previous volumes
  • Templeton Emerging Markets Fund
    Closed at 17.68 and moved inside a range of 17.25 to 17.75
    Templeton Emerging Markets Fund Fell -0.23% with 0.13 M volumes, which is 3.27 times compared to previous volumes
  • Braskem S.A.
    Closed at 8.55 and moved inside a range of 8.52 to 8.68
    Braskem S.A. Fell -4.68% with 0.468 M volumes, which is 3.25 times compared to previous volumes