logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 07 Apr 2020

Ratio between Gainers and Losers was 5 to 2.

This means that for every 5 stocks that went up, 2 stocks were falling

NYSE Gainers for today

  • Scorpio Bulkers Inc.
    Closed at 19.05 and moved inside a range of 18.93 to 21.41
    Scorpio Bulkers Inc. Gained 790.19% with 0.091 M volumes, which is 0.17 times compared to previous volumes
  • Sasol Ltd.
    Closed at 4.04 and moved inside a range of 2.79 to 4.89
    Sasol Ltd. Gained 59.06% with 18.403 M volumes, which is 5.14 times compared to previous volumes
  • Invesco Mortgage Capital Inc
    Closed at 11.10 and moved inside a range of 7.69 to 11.75
    Invesco Mortgage Capital Inc Gained 58.8% with 0.193 M volumes, which is 1.63 times compared to previous volumes
  • Invesco Mortgage Capital
    Closed at 10.38 and moved inside a range of 7.52 to 10.47
    Invesco Mortgage Capital Gained 51.75% with 0.276 M volumes, which is 1.17 times compared to previous volumes
  • TPG RE Finance Trust, Inc.
    Closed at 4.08 and moved inside a range of 3.12 to 4.37
    TPG RE Finance Trust, Inc. Gained 43.66% with 8.304 M volumes, which is 1.08 times compared to previous volumes
  • MFA Financial Inc
    Closed at 9.34 and moved inside a range of 7.15 to 9.34
    MFA Financial Inc Gained 42.16% with 0.106 M volumes, which is 0.77 times compared to previous volumes
  • Ag Mortgage Investment Trust I
    Closed at 5.85 and moved inside a range of 4.66 to 6.30
    Ag Mortgage Investment Trust I Gained 37.97% with 0.119 M volumes, which is 1.05 times compared to previous volumes
  • Party City Holdco Inc.
    Closed at 0.51 and moved inside a range of 0.40 to 0.52
    Party City Holdco Inc. Gained 37.84% with 18.916 M volumes, which is 2.64 times compared to previous volumes
  • INVESCO MORTGAGE CAPITAL INC
    Closed at 3.14 and moved inside a range of 2.52 to 3.59
    INVESCO MORTGAGE CAPITAL INC Gained 37.12% with 24.186 M volumes, which is 2.01 times compared to previous volumes
  • Western Asset Mortgage Capital Corporation
    Closed at 2.23 and moved inside a range of 1.83 to 2.48
    Western Asset Mortgage Capital Corporation Gained 35.98% with 3.808 M volumes, which is 1.35 times compared to previous volumes
  • Ag Mortgage Investment Trust
    Closed at 5.70 and moved inside a range of 4.73 to 6.36
    Ag Mortgage Investment Trust Gained 32.56% with 0.118 M volumes, which is 1.28 times compared to previous volumes
  • Caleres, Inc.
    Closed at 5.56 and moved inside a range of 4.63 to 6.88
    Caleres, Inc. Gained 32.07% with 3.498 M volumes, which is 2.67 times compared to previous volumes
  • Two Harbors Investments Corp
    Closed at 4.12 and moved inside a range of 3.81 to 4.69
    Two Harbors Investments Corp Gained 30.79% with 28.247 M volumes, which is 1.11 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 0.40 and moved inside a range of 0.32 to 0.50
    Stage Stores, Inc. Gained 29.03% with 2.071 M volumes, which is 5.26 times compared to previous volumes
  • Ladder Capital Corp
    Closed at 5.20 and moved inside a range of 4.67 to 6.14
    Ladder Capital Corp Gained 27.45% with 10.09 M volumes, which is 1.63 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 0.72 and moved inside a range of 0.57 to 0.79
    Cbl & Associates Properties I Gained 26.32% with 0.221 M volumes, which is 4.86 times compared to previous volumes
  • Cedar Realty Trust, Inc.
    Closed at 0.74 and moved inside a range of 0.63 to 0.88
    Cedar Realty Trust, Inc. Gained 25.42% with 1.242 M volumes, which is 1.17 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 17.95 and moved inside a range of 15.76 to 19.31
    Arbor Realty Trust Inc Gained 24.74% with 0.011 M volumes, which is 3.86 times compared to previous volumes
  • Cedar Realty Trust Inc
    Closed at 11.00 and moved inside a range of 9.70 to 11.35
    Cedar Realty Trust Inc Gained 24.29% with 0.01 M volumes, which is 0.69 times compared to previous volumes
  • AG Mortgage Investment Trust, Inc.
    Closed at 2.36 and moved inside a range of 2.23 to 2.75
    AG Mortgage Investment Trust, Inc. Gained 22.92% with 5.2 M volumes, which is 1.39 times compared to previous volumes
  • Cbl Pfd D
    Closed at 0.83 and moved inside a range of 0.69 to 1.00
    Cbl Pfd D Gained 22.06% with 0.214 M volumes, which is 2.53 times compared to previous volumes
  • Tanger Factory Outlet Centers, Inc.
    Closed at 6.39 and moved inside a range of 5.81 to 7.38
    Tanger Factory Outlet Centers, Inc. Gained 21.71% with 8.225 M volumes, which is 1.62 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 7.30 and moved inside a range of 6.25 to 7.50
    Hersha Hospitality Trust Gained 21.46% with 0.088 M volumes, which is 2.42 times compared to previous volumes
  • Macerich Company (The)
    Closed at 7.35 and moved inside a range of 6.65 to 8.25
    Macerich Company (The) Gained 20.89% with 19.161 M volumes, which is 1.83 times compared to previous volumes
  • Regional Management Corp.
    Closed at 12.95 and moved inside a range of 11.55 to 13.57
    Regional Management Corp. Gained 20.47% with 0.146 M volumes, which is 2.65 times compared to previous volumes
  • Fly Leasing Limited
    Closed at 6.16 and moved inside a range of 5.61 to 6.88
    Fly Leasing Limited Gained 20.31% with 0.521 M volumes, which is 1.17 times compared to previous volumes
  • Kohl's Corporation
    Closed at 17.01 and moved inside a range of 16.51 to 18.63
    Kohl's Corporation Gained 20.21% with 23.044 M volumes, which is 1.62 times compared to previous volumes
  • Safe Bulkers
    Closed at 16.60 and moved inside a range of 14.50 to 16.60
    Safe Bulkers Gained 19.6% with 0.002 M volumes, which is 1.53 times compared to previous volumes
  • TriplePoint Venture Growth BDC Corp.
    Closed at 6.19 and moved inside a range of 5.53 to 6.30
    TriplePoint Venture Growth BDC Corp. Gained 19.27% with 0.482 M volumes, which is 1.75 times compared to previous volumes
  • Regis Corporation
    Closed at 6.01 and moved inside a range of 5.21 to 6.34
    Regis Corporation Gained 19.25% with 1.169 M volumes, which is 2.51 times compared to previous volumes
  • Capri Holdings Limited
    Closed at 12.79 and moved inside a range of 11.81 to 14.41
    Capri Holdings Limited Gained 19.09% with 9.544 M volumes, which is 1.34 times compared to previous volumes
  • Datalink Corporation
    Closed at 12.00 and moved inside a range of 11.00 to 12.05
    Datalink Corporation Gained 18.46% with 0.015 M volumes, which is 0.63 times compared to previous volumes
  • Western Midstream Partners, LP
    Closed at 4.62 and moved inside a range of 4.20 to 5.75
    Western Midstream Partners, LP Gained 18.46% with 8.274 M volumes, which is 0.98 times compared to previous volumes
  • Walker & Dunlop, Inc.
    Closed at 33.10 and moved inside a range of 29.19 to 33.86
    Walker & Dunlop, Inc. Gained 18.43% with 1.235 M volumes, which is 1.17 times compared to previous volumes
  • Washington Prime Group
    Closed at 5.92 and moved inside a range of 5.25 to 6.19
    Washington Prime Group Gained 18.4% with 0.097 M volumes, which is 1.84 times compared to previous volumes
  • American International Group
    Closed at 0.71 and moved inside a range of 0.70 to 0.80
    American International Group Gained 18.33% with 0.235 M volumes, which is 0.93 times compared to previous volumes
  • Exantas Capital Corp.
    Closed at 1.97 and moved inside a range of 1.84 to 2.60
    Exantas Capital Corp. Gained 17.96% with 4.857 M volumes, which is 0.68 times compared to previous volumes
  • Radian Group Inc.
    Closed at 13.24 and moved inside a range of 11.82 to 13.40
    Radian Group Inc. Gained 17.79% with 4.411 M volumes, which is 1.34 times compared to previous volumes
  • PVH Corp.
    Closed at 46.73 and moved inside a range of 43.68 to 49.29
    PVH Corp. Gained 17.68% with 3.517 M volumes, which is 0.93 times compared to previous volumes
  • MV Oil Trust
    Closed at 3.53 and moved inside a range of 3.00 to 3.85
    MV Oil Trust Gained 17.67% with 0.136 M volumes, which is 3.24 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 17.97 and moved inside a range of 16.83 to 18.31
    Arbor Realty Trust Inc Gained 17.45% with 0.006 M volumes, which is 0.71 times compared to previous volumes
  • Elevate Credit, Inc.
    Closed at 1.16 and moved inside a range of 0.99 to 1.18
    Elevate Credit, Inc. Gained 17.17% with 0.96 M volumes, which is 3.38 times compared to previous volumes
  • Moog Inc.
    Closed at 60.47 and moved inside a range of 60.47 to 60.47
    Moog Inc. Gained 17.08% with 0 M volumes, which is 3 times compared to previous volumes
  • Greenbrier Companies, Inc. (The)
    Closed at 16.80 and moved inside a range of 15.76 to 19.31
    Greenbrier Companies, Inc. (The) Gained 16.99% with 1.157 M volumes, which is 1.83 times compared to previous volumes
  • Cinemark Holdings Inc
    Closed at 10.85 and moved inside a range of 10.28 to 11.80
    Cinemark Holdings Inc Gained 16.92% with 7.446 M volumes, which is 1.72 times compared to previous volumes
  • Mallinckrodt Plc
    Closed at 2.09 and moved inside a range of 1.97 to 2.40
    Mallinckrodt Plc Gained 16.76% with 10.481 M volumes, which is 2.27 times compared to previous volumes
  • Harsco Corporation
    Closed at 7.70 and moved inside a range of 7.16 to 7.99
    Harsco Corporation Gained 16.67% with 1.329 M volumes, which is 1.25 times compared to previous volumes
  • Boot Barn Holdings, Inc.
    Closed at 13.64 and moved inside a range of 12.00 to 13.96
    Boot Barn Holdings, Inc. Gained 16.58% with 2.106 M volumes, which is 1.99 times compared to previous volumes
  • Granite Point Mortgage Trust Inc.
    Closed at 3.54 and moved inside a range of 3.34 to 4.21
    Granite Point Mortgage Trust Inc. Gained 16.45% with 2.98 M volumes, which is 0.95 times compared to previous volumes
  • First Trust Specialty Finance And Financial Opportunities Fund
    Closed at 2.14 and moved inside a range of 1.88 to 2.21
    First Trust Specialty Finance And Financial Opportunities Fund Gained 16.3% with 0.114 M volumes, which is 1.08 times compared to previous volumes
  • Arbor Realty Trust
    Closed at 16.62 and moved inside a range of 14.67 to 17.66
    Arbor Realty Trust Gained 16.06% with 0.013 M volumes, which is 2.21 times compared to previous volumes
  • Guess?, Inc.
    Closed at 8.27 and moved inside a range of 7.70 to 9.08
    Guess?, Inc. Gained 15.66% with 3.246 M volumes, which is 1.17 times compared to previous volumes
  • Superior Energy Services, Inc.
    Closed at 1.63 and moved inside a range of 1.42 to 1.75
    Superior Energy Services, Inc. Gained 15.6% with 0.304 M volumes, which is 1.34 times compared to previous volumes
  • Genesco Inc.
    Closed at 13.96 and moved inside a range of 12.99 to 15.69
    Genesco Inc. Gained 15.56% with 1.152 M volumes, which is 1.67 times compared to previous volumes
  • New Residential Investment Corp.
    Closed at 3.96 and moved inside a range of 3.70 to 4.73
    New Residential Investment Corp. Gained 15.45% with 34.466 M volumes, which is 1.45 times compared to previous volumes
  • Capstead Mortgage Corporation
    Closed at 4.04 and moved inside a range of 3.70 to 4.34
    Capstead Mortgage Corporation Gained 15.43% with 2.475 M volumes, which is 2.15 times compared to previous volumes
  • Great Ajax Corp.
    Closed at 6.30 and moved inside a range of 5.49 to 6.36
    Great Ajax Corp. Gained 15.38% with 0.503 M volumes, which is 1.64 times compared to previous volumes
  • Cherry Hill Mortgage Investment Corporation
    Closed at 4.70 and moved inside a range of 4.50 to 5.88
    Cherry Hill Mortgage Investment Corporation Gained 14.91% with 0.917 M volumes, which is 1.15 times compared to previous volumes
  • Tenet Healthcare Corporation
    Closed at 15.52 and moved inside a range of 14.09 to 16.56
    Tenet Healthcare Corporation Gained 14.79% with 4.453 M volumes, which is 1.06 times compared to previous volumes
  • Vivint Solar, Inc.
    Closed at 4.89 and moved inside a range of 4.47 to 5.34
    Vivint Solar, Inc. Gained 14.79% with 4.022 M volumes, which is 1.5 times compared to previous volumes
  • Pennsylvania Real Estate Inves
    Closed at 3.68 and moved inside a range of 3.21 to 4.11
    Pennsylvania Real Estate Inves Gained 14.64% with 0.026 M volumes, which is 0.98 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 1.88 and moved inside a range of 1.66 to 2.19
    Independence Contract Drilling, Inc. Gained 14.63% with 0.216 M volumes, which is 2.5 times compared to previous volumes
  • Select Asset Inc.
    Closed at 1.83 and moved inside a range of 1.75 to 1.83
    Select Asset Inc. Gained 14.38% with 0 M volumes, which is 0.4 times compared to previous volumes
  • Ellington Financial Inc.
    Closed at 5.22 and moved inside a range of 4.81 to 5.37
    Ellington Financial Inc. Gained 14.22% with 1.363 M volumes, which is 1.08 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 8.46 and moved inside a range of 7.54 to 8.80
    GTT Communications, Inc. Gained 14.17% with 0.471 M volumes, which is 1.43 times compared to previous volumes
  • Alliance Data Systems Corporation
    Closed at 35.57 and moved inside a range of 34.28 to 39.38
    Alliance Data Systems Corporation Gained 14.15% with 2.415 M volumes, which is 0.76 times compared to previous volumes
  • Triumph Group, Inc.
    Closed at 6.62 and moved inside a range of 6.38 to 7.97
    Triumph Group, Inc. Gained 14.14% with 1.944 M volumes, which is 1.79 times compared to previous volumes
  • CURO Group Holdings Corp.
    Closed at 5.26 and moved inside a range of 4.89 to 5.61
    CURO Group Holdings Corp. Gained 14.1% with 0.467 M volumes, which is 1.28 times compared to previous volumes
  • Ares Commercial Real Estate Corporation
    Closed at 5.77 and moved inside a range of 5.50 to 7.87
    Ares Commercial Real Estate Corporation Gained 14.03% with 2.192 M volumes, which is 1.85 times compared to previous volumes
  • Weidai Ltd.
    Closed at 1.48 and moved inside a range of 1.35 to 1.50
    Weidai Ltd. Gained 13.85% with 0.075 M volumes, which is 1.61 times compared to previous volumes

NYSE Losers for today

  • Chimera Investment Corporation
    Closed at 6.50 and moved inside a range of 6.45 to 7.48
    Chimera Investment Corporation Fell -20.25% with 35.928 M volumes, which is 8.16 times compared to previous volumes
  • Hoegh LNG Partners LP
    Closed at 5.35 and moved inside a range of 5.35 to 6.35
    Hoegh LNG Partners LP Fell -17.82% with 0.544 M volumes, which is 0.48 times compared to previous volumes
  • Team, Inc.
    Closed at 5.37 and moved inside a range of 5.33 to 6.65
    Team, Inc. Fell -16.22% with 0.364 M volumes, which is 0.57 times compared to previous volumes
  • Navios Maritime
    Closed at 2.27 and moved inside a range of 2.25 to 2.39
    Navios Maritime Fell -15.61% with 0.003 M volumes, which is 5.2 times compared to previous volumes
  • Diamond Offshore Drilling, Inc.
    Closed at 1.36 and moved inside a range of 1.36 to 1.88
    Diamond Offshore Drilling, Inc. Fell -15.53% with 9.318 M volumes, which is 2.53 times compared to previous volumes
  • Chaparral Energy, Inc.
    Closed at 0.29 and moved inside a range of 0.28 to 0.34
    Chaparral Energy, Inc. Fell -14.71% with 1.074 M volumes, which is 3.21 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 0.91 and moved inside a range of 0.81 to 1.32
    Kosmos Energy Ltd. Fell -14.15% with 19.284 M volumes, which is 1.48 times compared to previous volumes
  • SEACOR Marine Holdings Inc.
    Closed at 4.13 and moved inside a range of 4.06 to 4.94
    SEACOR Marine Holdings Inc. Fell -13.78% with 0.051 M volumes, which is 0.68 times compared to previous volumes
  • Pyxus International, Inc.
    Closed at 2.38 and moved inside a range of 2.26 to 2.93
    Pyxus International, Inc. Fell -13.45% with 0.412 M volumes, which is 1.26 times compared to previous volumes
  • Sunlands Online Education Group
    Closed at 0.85 and moved inside a range of 0.75 to 0.92
    Sunlands Online Education Group Fell -13.27% with 0.673 M volumes, which is 2.92 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 3.96 and moved inside a range of 3.95 to 4.84
    CNX Resources Corporation Fell -13.16% with 0.561 M volumes, which is 1.34 times compared to previous volumes
  • Ringcentral, Inc.
    Closed at 194.99 and moved inside a range of 194.99 to 225.00
    Ringcentral, Inc. Fell -12.6% with 2.942 M volumes, which is 1.78 times compared to previous volumes
  • Federal Agricultural Mortgage
    Closed at 25.25 and moved inside a range of 25.25 to 27.40
    Federal Agricultural Mortgage Fell -11.87% with 0.001 M volumes, which is 0.91 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 2.54 and moved inside a range of 2.40 to 3.00
    Contura Energy, Inc. Fell -11.81% with 0.193 M volumes, which is 1.42 times compared to previous volumes
  • Beazer Homes USA, Inc.
    Closed at 4.63 and moved inside a range of 4.41 to 5.86
    Beazer Homes USA, Inc. Fell -11.81% with 2.251 M volumes, which is 1.79 times compared to previous volumes
  • Venator Materials PLC
    Closed at 1.31 and moved inside a range of 1.20 to 1.65
    Venator Materials PLC Fell -11.49% with 0.579 M volumes, which is 1.12 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 0.55 and moved inside a range of 0.54 to 0.61
    StoneMor Partners L.P. Fell -11.29% with 1.08 M volumes, which is 0.57 times compared to previous volumes
  • Flotek Industries, Inc.
    Closed at 0.87 and moved inside a range of 0.83 to 0.99
    Flotek Industries, Inc. Fell -11.22% with 0.384 M volumes, which is 0.93 times compared to previous volumes
  • Frank's International N.V.
    Closed at 2.15 and moved inside a range of 2.00 to 2.42
    Frank's International N.V. Fell -11.16% with 0.967 M volumes, which is 1.79 times compared to previous volumes
  • Ion Geophysical Corporation
    Closed at 1.52 and moved inside a range of 1.50 to 1.77
    Ion Geophysical Corporation Fell -11.11% with 0.904 M volumes, which is 1.49 times compared to previous volumes
  • Mesabi Trust
    Closed at 12.91 and moved inside a range of 12.53 to 15.49
    Mesabi Trust Fell -10.84% with 0.115 M volumes, which is 1.39 times compared to previous volumes
  • Tetra Technologies, Inc.
    Closed at 0.25 and moved inside a range of 0.25 to 0.30
    Tetra Technologies, Inc. Fell -10.71% with 1.329 M volumes, which is 0.75 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 1.34 and moved inside a range of 1.26 to 1.64
    U.S. Silica Holdings, Inc. Fell -10.67% with 2.708 M volumes, which is 1.51 times compared to previous volumes
  • Owens & Minor, Inc.
    Closed at 6.05 and moved inside a range of 5.93 to 6.66
    Owens & Minor, Inc. Fell -10.64% with 3.433 M volumes, which is 0.94 times compared to previous volumes
  • Transcontinental Realty Investors, Inc.
    Closed at 17.35 and moved inside a range of 17.35 to 18.72
    Transcontinental Realty Investors, Inc. Fell -10.61% with 0.002 M volumes, which is 1.14 times compared to previous volumes
  • Mistras Group Inc
    Closed at 3.34 and moved inside a range of 3.25 to 4.06
    Mistras Group Inc Fell -10.22% with 0.376 M volumes, which is 0.6 times compared to previous volumes
  • United Natural Foods, Inc.
    Closed at 8.99 and moved inside a range of 8.83 to 10.18
    United Natural Foods, Inc. Fell -10.1% with 2.309 M volumes, which is 1.33 times compared to previous volumes
  • Vista Outdoor Inc.
    Closed at 7.76 and moved inside a range of 7.65 to 8.95
    Vista Outdoor Inc. Fell -9.87% with 0.932 M volumes, which is 1.1 times compared to previous volumes
  • Orion Group Holdings, Inc.
    Closed at 2.01 and moved inside a range of 2.01 to 2.41
    Orion Group Holdings, Inc. Fell -9.87% with 0.094 M volumes, which is 1.28 times compared to previous volumes
  • Teekay Corporation
    Closed at 2.75 and moved inside a range of 2.74 to 3.07
    Teekay Corporation Fell -9.84% with 1.491 M volumes, which is 1.38 times compared to previous volumes
  • Kansas Cty Sthn 4%
    Closed at 26.02 and moved inside a range of 26.02 to 29.49
    Kansas Cty Sthn 4% Fell -9.56% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • Customers Bancorp Inc. Prf
    Closed at 18.12 and moved inside a range of 18.11 to 19.72
    Customers Bancorp Inc. Prf Fell -9.4% with 0.016 M volumes, which is 2.69 times compared to previous volumes
  • BBX Capital Corporation
    Closed at 1.75 and moved inside a range of 1.75 to 2.07
    BBX Capital Corporation Fell -9.33% with 0.319 M volumes, which is 1.26 times compared to previous volumes
  • Hill International, Inc.
    Closed at 1.46 and moved inside a range of 1.45 to 1.70
    Hill International, Inc. Fell -9.32% with 0.074 M volumes, which is 1.2 times compared to previous volumes
  • Genco Shipping & Trading Limited
    Closed at 5.60 and moved inside a range of 5.57 to 6.40
    Genco Shipping & Trading Limited Fell -9.09% with 0.21 M volumes, which is 0.94 times compared to previous volumes
  • VAALCO Energy, Inc.
    Closed at 0.91 and moved inside a range of 0.90 to 1.05
    VAALCO Energy, Inc. Fell -9% with 0.403 M volumes, which is 2.66 times compared to previous volumes
  • GasLog LP.
    Closed at 2.94 and moved inside a range of 2.90 to 3.37
    GasLog LP. Fell -8.7% with 1.103 M volumes, which is 1.59 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 7.84 and moved inside a range of 7.83 to 8.78
    Myovant Sciences Ltd. Fell -8.41% with 0.873 M volumes, which is 0.84 times compared to previous volumes
  • StarTek, Inc.
    Closed at 2.85 and moved inside a range of 2.75 to 3.25
    StarTek, Inc. Fell -8.36% with 0.067 M volumes, which is 0.45 times compared to previous volumes
  • Haverty Furniture Companies, Inc.
    Closed at 10.67 and moved inside a range of 10.67 to 10.67
    Haverty Furniture Companies, Inc. Fell -8.33% with 0 M volumes, which is 2 times compared to previous volumes
  • Nabors Industries Ltd.
    Closed at 0.33 and moved inside a range of 0.33 to 0.39
    Nabors Industries Ltd. Fell -8.33% with 18.036 M volumes, which is 2.4 times compared to previous volumes
  • OUTFRONT Media Inc.
    Closed at 11.20 and moved inside a range of 11.08 to 13.80
    OUTFRONT Media Inc. Fell -8.27% with 3.419 M volumes, which is 1.3 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 3.00 and moved inside a range of 2.94 to 3.44
    Peabody Energy Corporation Fell -8.26% with 2.515 M volumes, which is 1.26 times compared to previous volumes
  • Superior Industries International, Inc.
    Closed at 1.24 and moved inside a range of 1.23 to 1.40
    Superior Industries International, Inc. Fell -8.15% with 0.258 M volumes, which is 1.62 times compared to previous volumes
  • Vapotherm, Inc.
    Closed at 16.00 and moved inside a range of 15.20 to 17.69
    Vapotherm, Inc. Fell -8.15% with 0.553 M volumes, which is 2.16 times compared to previous volumes
  • Associated Capital Group, Inc.
    Closed at 36.44 and moved inside a range of 35.64 to 40.99
    Associated Capital Group, Inc. Fell -8.12% with 0.033 M volumes, which is 1.03 times compared to previous volumes
  • Laredo Petroleum, Inc.
    Closed at 0.34 and moved inside a range of 0.34 to 0.38
    Laredo Petroleum, Inc. Fell -8.11% with 8.911 M volumes, which is 1.97 times compared to previous volumes
  • Horizon Global Corporation
    Closed at 1.95 and moved inside a range of 1.90 to 2.15
    Horizon Global Corporation Fell -8.02% with 0.027 M volumes, which is 0.31 times compared to previous volumes
  • American Renal Associates Holdings, Inc
    Closed at 5.78 and moved inside a range of 5.71 to 6.66
    American Renal Associates Holdings, Inc Fell -7.96% with 0.135 M volumes, which is 0.93 times compared to previous volumes
  • Aspen Aerogels, Inc.
    Closed at 5.80 and moved inside a range of 5.66 to 6.50
    Aspen Aerogels, Inc. Fell -7.94% with 0.093 M volumes, which is 1.37 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 2.22 and moved inside a range of 2.16 to 2.56
    Nautilus Group, Inc. (The) Fell -7.88% with 1.068 M volumes, which is 1.53 times compared to previous volumes
  • Colony Credit Real Estate, Inc.
    Closed at 3.17 and moved inside a range of 3.09 to 3.84
    Colony Credit Real Estate, Inc. Fell -7.85% with 1.045 M volumes, which is 1.88 times compared to previous volumes
  • Coeur Mining, Inc.
    Closed at 3.21 and moved inside a range of 3.10 to 3.52
    Coeur Mining, Inc. Fell -7.76% with 6.215 M volumes, which is 1.13 times compared to previous volumes
  • At Home Group Inc.
    Closed at 1.55 and moved inside a range of 1.48 to 1.90
    At Home Group Inc. Fell -7.74% with 4.623 M volumes, which is 1.75 times compared to previous volumes
  • Ardagh Group S.A.
    Closed at 11.44 and moved inside a range of 11.44 to 12.91
    Ardagh Group S.A. Fell -7.67% with 0.094 M volumes, which is 0.88 times compared to previous volumes
  • CorePoint Lodging Inc.
    Closed at 3.14 and moved inside a range of 3.01 to 3.72
    CorePoint Lodging Inc. Fell -7.65% with 0.306 M volumes, which is 0.97 times compared to previous volumes
  • Arcus Biosciences, Inc.
    Closed at 14.42 and moved inside a range of 14.00 to 16.26
    Arcus Biosciences, Inc. Fell -7.56% with 0.23 M volumes, which is 0.68 times compared to previous volumes
  • EnLink Midstream, LLC
    Closed at 1.00 and moved inside a range of 0.98 to 1.15
    EnLink Midstream, LLC Fell -7.41% with 5.946 M volumes, which is 2.12 times compared to previous volumes
  • Argan, Inc.
    Closed at 33.55 and moved inside a range of 33.36 to 37.39
    Argan, Inc. Fell -7.37% with 0.193 M volumes, which is 1.53 times compared to previous volumes
  • Invacare Corporation
    Closed at 5.94 and moved inside a range of 5.92 to 6.71
    Invacare Corporation Fell -7.33% with 0.311 M volumes, which is 0.61 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 2.91 and moved inside a range of 2.86 to 3.28
    Amneal Pharmaceuticals, Inc. Fell -7.32% with 2.325 M volumes, which is 1.52 times compared to previous volumes
  • Entravision Communications Corporation
    Closed at 1.52 and moved inside a range of 1.50 to 1.67
    Entravision Communications Corporation Fell -7.32% with 0.231 M volumes, which is 1.43 times compared to previous volumes
  • B&G Foods, Inc.
    Closed at 16.06 and moved inside a range of 15.96 to 17.67
    B&G Foods, Inc. Fell -7.27% with 1.945 M volumes, which is 1.87 times compared to previous volumes
  • PlayAGS, Inc.
    Closed at 1.57 and moved inside a range of 1.51 to 2.10
    PlayAGS, Inc. Fell -7.1% with 1.3 M volumes, which is 1.06 times compared to previous volumes
  • Era Group, Inc.
    Closed at 4.19 and moved inside a range of 4.05 to 5.00
    Era Group, Inc. Fell -7.1% with 0.19 M volumes, which is 1.1 times compared to previous volumes
  • Arch Coal, Inc.
    Closed at 30.59 and moved inside a range of 30.31 to 35.13
    Arch Coal, Inc. Fell -6.99% with 0.63 M volumes, which is 2.06 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 0.81 and moved inside a range of 0.81 to 0.95
    SandRidge Energy, Inc. Fell -6.9% with 0.3 M volumes, which is 1.2 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 275.00 and moved inside a range of 275.00 to 305.00
    Biglari Holdings Inc. Fell -6.75% with 0.002 M volumes, which is 0.51 times compared to previous volumes
  • Colony Capital, Inc.
    Closed at 1.52 and moved inside a range of 1.50 to 1.86
    Colony Capital, Inc. Fell -6.75% with 6.903 M volumes, which is 1.16 times compared to previous volumes
  • World Fuel Services Corporation
    Closed at 22.98 and moved inside a range of 22.79 to 26.04
    World Fuel Services Corporation Fell -6.62% with 0.721 M volumes, which is 1.57 times compared to previous volumes

NYSE volume gainers for today

  • Oi Sa
    Closed at 0.43 and moved inside a range of 0.42 to 0.45
    Oi Sa Gained 7.5% with 5.872 M volumes, which is 219.91 times compared to previous volumes
  • Nuveen New York Municipal Value Fund 2
    Closed at 14.00 and moved inside a range of 13.37 to 14.38
    Nuveen New York Municipal Value Fund 2 Gained 5.26% with 0.018 M volumes, which is 182 times compared to previous volumes
  • Rexford Industrial Realty Inc.
    Closed at 22.57 and moved inside a range of 22.05 to 22.59
    Rexford Industrial Realty Inc. Gained 2.5% with 0.043 M volumes, which is 106.5 times compared to previous volumes
  • New Mountain Finance Corporation
    Closed at 22.11 and moved inside a range of 20.61 to 22.15
    New Mountain Finance Corporation Gained 13.38% with 0.01 M volumes, which is 102 times compared to previous volumes
  • Far Point Acquisition Corporation
    Closed at 10.19 and moved inside a range of 10.11 to 10.22
    Far Point Acquisition Corporation Gained 0.59% with 2.192 M volumes, which is 40.89 times compared to previous volumes
  • STRATS Trust
    Closed at 19.20 and moved inside a range of 18.36 to 19.20
    STRATS Trust Gained 4.58% with 0.004 M volumes, which is 38 times compared to previous volumes
  • The Vivaldi Opportunities Fund
    Closed at 10.15 and moved inside a range of 10.14 to 10.38
    The Vivaldi Opportunities Fund Fell -0.1% with 0.005 M volumes, which is 26 times compared to previous volumes
  • Collier Creek Holdings
    Closed at 10.48 and moved inside a range of 10.48 to 10.50
    Collier Creek Holdings Gained 0.29% with 0.002 M volumes, which is 23 times compared to previous volumes
  • El Paso Egy Cap I Pr
    Closed at 45.42 and moved inside a range of 43.14 to 45.42
    El Paso Egy Cap I Pr Gained 5.21% with 0.002 M volumes, which is 18 times compared to previous volumes
  • Nuveen Insured California Select Tax-Free Income Portfolio
    Closed at 14.31 and moved inside a range of 14.20 to 15.31
    Nuveen Insured California Select Tax-Free Income Portfolio Fell -0.69% with 0.035 M volumes, which is 16.67 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 30.00 and moved inside a range of 29.71 to 30.50
    Lehman ABS Corporation Fell -0.89% with 0.002 M volumes, which is 15 times compared to previous volumes
  • AMREP Corporation
    Closed at 4.19 and moved inside a range of 3.98 to 4.45
    AMREP Corporation Fell -1.64% with 0.014 M volumes, which is 14.2 times compared to previous volumes
  • PPlus Trust
    Closed at 19.00 and moved inside a range of 18.70 to 19.00
    PPlus Trust Gained 0.05% with 0.001 M volumes, which is 13 times compared to previous volumes
  • Cincinnati Bell Pr B
    Closed at 44.50 and moved inside a range of 43.00 to 45.00
    Cincinnati Bell Pr B Gained 2.94% with 0.015 M volumes, which is 12.42 times compared to previous volumes
  • Blackrock MuniYield Quality Fund II, Inc.
    Closed at 11.61 and moved inside a range of 11.60 to 11.98
    Blackrock MuniYield Quality Fund II, Inc. Fell -1.28% with 0.278 M volumes, which is 11.51 times compared to previous volumes
  • Mexico Equity And Income Fund, Inc. (The)
    Closed at 6.86 and moved inside a range of 6.86 to 6.93
    Mexico Equity And Income Fund, Inc. (The) Gained 1.93% with 0.006 M volumes, which is 11 times compared to previous volumes
  • Gabelli Dividend & Income Trust
    Closed at 24.75 and moved inside a range of 24.47 to 25.33
    Gabelli Dividend & Income Trust Gained 0.94% with 0.017 M volumes, which is 10.81 times compared to previous volumes
  • Nuveen Municipal 2021 Target Term Fund
    Closed at 9.42 and moved inside a range of 9.34 to 9.55
    Nuveen Municipal 2021 Target Term Fund Fell -0.84% with 0.068 M volumes, which is 10.3 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 1.53 and moved inside a range of 1.37 to 1.59
    Leaf Group Ltd. Gained 12.5% with 0.419 M volumes, which is 10.14 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 5.30 and moved inside a range of 5.02 to 5.30
    Maiden Holdings North America Gained 5.58% with 0.034 M volumes, which is 9.85 times compared to previous volumes
  • Federated Premier Municipal Income Fund
    Closed at 12.27 and moved inside a range of 12.25 to 12.68
    Federated Premier Municipal Income Fund Fell -0.24% with 0.051 M volumes, which is 9.66 times compared to previous volumes
  • Hudbay Minerals Inc.
    Closed at 2.08 and moved inside a range of 1.97 to 2.08
    Hudbay Minerals Inc. Gained 10.64% with 5.129 M volumes, which is 9.61 times compared to previous volumes
  • Banco Santander Chile
    Closed at 16.54 and moved inside a range of 16.24 to 17.73
    Banco Santander Chile Fell -2.59% with 4.755 M volumes, which is 9.09 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 0.99 and moved inside a range of 0.95 to 0.99
    Equus Total Return, Inc. Gained 2.06% with 0.003 M volumes, which is 9 times compared to previous volumes
  • Sunstone Hotel Investors Inc
    Closed at 21.72 and moved inside a range of 20.89 to 21.74
    Sunstone Hotel Investors Inc Gained 3.43% with 0.052 M volumes, which is 8.95 times compared to previous volumes
  • Partnerre Ltd
    Closed at 23.99 and moved inside a range of 23.76 to 24.04
    Partnerre Ltd Gained 5.64% with 0.004 M volumes, which is 8.8 times compared to previous volumes
  • BlackRock Virginia Municipal Bond Trust
    Closed at 14.85 and moved inside a range of 14.40 to 14.92
    BlackRock Virginia Municipal Bond Trust Gained 0.13% with 0.002 M volumes, which is 8.5 times compared to previous volumes
  • Chimera Investment Corporation
    Closed at 6.50 and moved inside a range of 6.45 to 7.48
    Chimera Investment Corporation Fell -20.25% with 35.928 M volumes, which is 8.16 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 1.85 and moved inside a range of 1.85 to 2.10
    CABCO Series 2004-101 Trust Gained 5.71% with 0.015 M volumes, which is 7.19 times compared to previous volumes
  • Blackrock MuniYield Investment QualityFund
    Closed at 12.30 and moved inside a range of 12.22 to 13.00
    Blackrock MuniYield Investment QualityFund Fell -2.46% with 0.064 M volumes, which is 6.95 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 1.83 and moved inside a range of 1.76 to 2.10
    Lehman ABS Corporation Gained 4.57% with 0.025 M volumes, which is 6.51 times compared to previous volumes
  • Kansas Cty Sthn 4%
    Closed at 26.02 and moved inside a range of 26.02 to 29.49
    Kansas Cty Sthn 4% Fell -9.56% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 0.52 and moved inside a range of 0.37 to 0.66
    Natuzzi, S.p.A. Gained 4% with 0.058 M volumes, which is 6.26 times compared to previous volumes
  • Public Storage
    Closed at 24.42 and moved inside a range of 23.75 to 24.42
    Public Storage Gained 3.65% with 0.051 M volumes, which is 6.05 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 11.73 and moved inside a range of 11.52 to 11.73
    Gray Television, Inc. Gained 12.03% with 0.001 M volumes, which is 6 times compared to previous volumes
  • X Financial
    Closed at 0.95 and moved inside a range of 0.94 to 0.98
    X Financial Fell 0% with 0.039 M volumes, which is 5.92 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 9.92 and moved inside a range of 9.06 to 9.92
    Ashford Hosp D Pfd Gained 4.31% with 0.014 M volumes, which is 5.71 times compared to previous volumes
  • Granite Real Estate Inc.
    Closed at 42.34 and moved inside a range of 41.84 to 43.41
    Granite Real Estate Inc. Gained 1.8% with 0.011 M volumes, which is 5.43 times compared to previous volumes
  • Colonial Investment Grade Municipal Trust
    Closed at 8.62 and moved inside a range of 8.62 to 8.95
    Colonial Investment Grade Municipal Trust Fell -2.6% with 0.085 M volumes, which is 5.38 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 0.40 and moved inside a range of 0.32 to 0.50
    Stage Stores, Inc. Gained 29.03% with 2.071 M volumes, which is 5.26 times compared to previous volumes
  • Voya Asia Pacific High Dividend Equity Income Fund
    Closed at 6.44 and moved inside a range of 6.39 to 6.50
    Voya Asia Pacific High Dividend Equity Income Fund Gained 2.06% with 0.104 M volumes, which is 5.25 times compared to previous volumes
  • Navios Maritime
    Closed at 2.27 and moved inside a range of 2.25 to 2.39
    Navios Maritime Fell -15.61% with 0.003 M volumes, which is 5.2 times compared to previous volumes
  • Sasol Ltd.
    Closed at 4.04 and moved inside a range of 2.79 to 4.89
    Sasol Ltd. Gained 59.06% with 18.403 M volumes, which is 5.14 times compared to previous volumes
  • Gabelli Dv
    Closed at 25.22 and moved inside a range of 25.00 to 25.48
    Gabelli Dv Fell -0.51% with 0.014 M volumes, which is 5.14 times compared to previous volumes
  • Duff & Phelps Utilities Tax-Free Income, Inc.
    Closed at 13.70 and moved inside a range of 13.60 to 13.72
    Duff & Phelps Utilities Tax-Free Income, Inc. Gained 1.33% with 0.003 M volumes, which is 5 times compared to previous volumes
  • Chesapeake En Cv Pfd
    Closed at 3.95 and moved inside a range of 3.50 to 4.30
    Chesapeake En Cv Pfd Fell -0.75% with 0.072 M volumes, which is 4.88 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 0.72 and moved inside a range of 0.57 to 0.79
    Cbl & Associates Properties I Gained 26.32% with 0.221 M volumes, which is 4.86 times compared to previous volumes
  • Pacific Drilling S.A.
    Closed at 0.38 and moved inside a range of 0.36 to 0.45
    Pacific Drilling S.A. Gained 5.56% with 6.984 M volumes, which is 4.82 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 19.85 and moved inside a range of 19.02 to 20.15
    THL Credit, Inc. Fell -0.75% with 0.001 M volumes, which is 4.67 times compared to previous volumes
  • Cushing MLP & Infrastructure Total Return Fund
    Closed at 4.02 and moved inside a range of 3.88 to 4.30
    Cushing MLP & Infrastructure Total Return Fund Gained 4.69% with 0.052 M volumes, which is 4.63 times compared to previous volumes
  • Ready Capital Corporation
    Closed at 16.87 and moved inside a range of 16.05 to 17.50
    Ready Capital Corporation Gained 7.04% with 0.013 M volumes, which is 4.59 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 3.63 and moved inside a range of 3.56 to 3.66
    CNFinance Holdings Limited Fell -4.22% with 0.001 M volumes, which is 4.5 times compared to previous volumes
  • Puxin Limited
    Closed at 4.08 and moved inside a range of 3.70 to 4.23
    Puxin Limited Gained 10.87% with 0.612 M volumes, which is 4.47 times compared to previous volumes
  • Pimco New York Municipal Income Fund II
    Closed at 9.35 and moved inside a range of 9.33 to 9.84
    Pimco New York Municipal Income Fund II Fell -1.27% with 0.131 M volumes, which is 4.46 times compared to previous volumes
  • BlackRock Strategic Municipal Trust Inc. (The)
    Closed at 12.13 and moved inside a range of 12.12 to 12.76
    BlackRock Strategic Municipal Trust Inc. (The) Fell -0.9% with 0.062 M volumes, which is 4.41 times compared to previous volumes
  • Constellation Brands Inc
    Closed at 156.97 and moved inside a range of 151.46 to 156.97
    Constellation Brands Inc Gained 9.12% with 0.002 M volumes, which is 4.4 times compared to previous volumes
  • Morgan Stanley China A Share Fund Inc.
    Closed at 18.27 and moved inside a range of 18.22 to 18.46
    Morgan Stanley China A Share Fund Inc. Gained 0.72% with 0.222 M volumes, which is 4.33 times compared to previous volumes
  • Castlight Health, Inc.
    Closed at 0.66 and moved inside a range of 0.63 to 0.72
    Castlight Health, Inc. Fell -4.35% with 1.121 M volumes, which is 4.08 times compared to previous volumes
  • Special Opportunities 3.5% Conv. Pfd. Series B
    Closed at 24.54 and moved inside a range of 24.20 to 24.54
    Special Opportunities 3.5% Conv. Pfd. Series B Gained 1.07% with 0.002 M volumes, which is 4 times compared to previous volumes
  • Unum Group
    Closed at 21.40 and moved inside a range of 21.07 to 24.18
    Unum Group Fell -4.38% with 0.066 M volumes, which is 3.97 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 17.95 and moved inside a range of 15.76 to 19.31
    Arbor Realty Trust Inc Gained 24.74% with 0.011 M volumes, which is 3.86 times compared to previous volumes
  • Grana Y Montero S.A.A.
    Closed at 1.44 and moved inside a range of 1.39 to 1.54
    Grana Y Montero S.A.A. Gained 2.13% with 0.185 M volumes, which is 3.77 times compared to previous volumes
  • Dr. Reddy's Laboratories Ltd
    Closed at 44.59 and moved inside a range of 44.29 to 47.22
    Dr. Reddy's Laboratories Ltd Gained 5.31% with 0.411 M volumes, which is 3.76 times compared to previous volumes
  • Eaton Vance Short Diversified Income Fund
    Closed at 11.18 and moved inside a range of 11.03 to 11.24
    Eaton Vance Short Diversified Income Fund Gained 1.73% with 0.499 M volumes, which is 3.73 times compared to previous volumes
  • Merrill Lynch Depositor, Inc.
    Closed at 6.85 and moved inside a range of 6.38 to 7.00
    Merrill Lynch Depositor, Inc. Gained 0.15% with 0.009 M volumes, which is 3.72 times compared to previous volumes
  • Safe Bulkers Inc.
    Closed at 16.20 and moved inside a range of 14.50 to 16.54
    Safe Bulkers Inc. Gained 12.34% with 0.007 M volumes, which is 3.65 times compared to previous volumes
  • Scudder Municiple Income Trust
    Closed at 10.16 and moved inside a range of 10.12 to 10.27
    Scudder Municiple Income Trust Gained 0.1% with 0.196 M volumes, which is 3.65 times compared to previous volumes
  • Medley LLC
    Closed at 6.15 and moved inside a range of 5.37 to 6.59
    Medley LLC Gained 7.89% with 0.024 M volumes, which is 3.63 times compared to previous volumes
  • Prudential Financial, Inc.
    Closed at 25.12 and moved inside a range of 24.69 to 25.17
    Prudential Financial, Inc. Gained 2.49% with 0.161 M volumes, which is 3.53 times compared to previous volumes
  • Public Storage
    Closed at 24.90 and moved inside a range of 24.50 to 24.92
    Public Storage Gained 2.26% with 0.075 M volumes, which is 3.52 times compared to previous volumes