logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 16 Jul 2019

Ratio between Gainers and Losers was 7 to 7.

This means that for every 7 stocks that went up, 7 stocks were falling

NYSE Gainers for today

  • Blue Apron Holdings, Inc.
    Closed at 10.38 and moved inside a range of 8.19 to 13.65
    Blue Apron Holdings, Inc. Gained 35.51% with 29.56 M volumes, which is 109.36 times compared to previous volumes
  • GAIN Capital Holdings, Inc.
    Closed at 5.01 and moved inside a range of 4.10 to 5.32
    GAIN Capital Holdings, Inc. Gained 24.32% with 3.509 M volumes, which is 14.79 times compared to previous volumes
  • Fortuna Silver Mines Inc.
    Closed at 3.18 and moved inside a range of 2.79 to 3.23
    Fortuna Silver Mines Inc. Gained 14.39% with 5.132 M volumes, which is 2.53 times compared to previous volumes
  • Endeavour Silver Corporation
    Closed at 2.03 and moved inside a range of 1.85 to 2.06
    Endeavour Silver Corporation Gained 9.73% with 4.964 M volumes, which is 2.75 times compared to previous volumes
  • Babcock
    Closed at 0.36 and moved inside a range of 0.32 to 0.38
    Babcock Gained 9.09% with 1.422 M volumes, which is 2.95 times compared to previous volumes
  • First Majestic Silver Corp.
    Closed at 8.57 and moved inside a range of 7.90 to 8.69
    First Majestic Silver Corp. Gained 8.34% with 7.701 M volumes, which is 2.03 times compared to previous volumes
  • Navios Maritime Holdings Inc.
    Closed at 5.36 and moved inside a range of 4.93 to 5.40
    Navios Maritime Holdings Inc. Gained 7.85% with 0.102 M volumes, which is 1.18 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 4.62 and moved inside a range of 4.36 to 4.79
    U.S. Xpress Enterprises, Inc. Gained 6.7% with 0.743 M volumes, which is 1.83 times compared to previous volumes
  • First Horizon National Corporation
    Closed at 15.79 and moved inside a range of 15.06 to 15.87
    First Horizon National Corporation Gained 6.69% with 16.143 M volumes, which is 4.84 times compared to previous volumes
  • Valhi, Inc.
    Closed at 2.42 and moved inside a range of 2.27 to 2.45
    Valhi, Inc. Gained 6.61% with 0.112 M volumes, which is 0.89 times compared to previous volumes
  • Callon Petroleum Company
    Closed at 5.73 and moved inside a range of 5.43 to 5.81
    Callon Petroleum Company Gained 6.51% with 55.691 M volumes, which is 0.97 times compared to previous volumes
  • Knight Transportation, Inc.
    Closed at 35.89 and moved inside a range of 34.00 to 36.46
    Knight Transportation, Inc. Gained 6.34% with 5.278 M volumes, which is 3.25 times compared to previous volumes
  • Cellcom Israel, Ltd.
    Closed at 3.22 and moved inside a range of 3.04 to 3.24
    Cellcom Israel, Ltd. Gained 6.27% with 0.015 M volumes, which is 1.54 times compared to previous volumes
  • AK Steel Holding Corporation
    Closed at 2.30 and moved inside a range of 2.16 to 2.36
    AK Steel Holding Corporation Gained 5.99% with 10.717 M volumes, which is 1.95 times compared to previous volumes
  • Entravision Communications Corporation
    Closed at 3.44 and moved inside a range of 3.24 to 3.47
    Entravision Communications Corporation Gained 5.85% with 0.729 M volumes, which is 1.56 times compared to previous volumes
  • Hill International, Inc.
    Closed at 2.59 and moved inside a range of 2.49 to 2.65
    Hill International, Inc. Gained 5.71% with 0.048 M volumes, which is 0.35 times compared to previous volumes
  • XPO Logistics, Inc.
    Closed at 62.21 and moved inside a range of 59.77 to 63.71
    XPO Logistics, Inc. Gained 5.6% with 2.076 M volumes, which is 1.9 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 1.73 and moved inside a range of 1.60 to 1.79
    Nautilus Group, Inc. (The) Gained 5.49% with 0.697 M volumes, which is 0.81 times compared to previous volumes
  • Chemours Company (The)
    Closed at 20.41 and moved inside a range of 19.38 to 20.73
    Chemours Company (The) Gained 5.48% with 2.321 M volumes, which is 0.7 times compared to previous volumes
  • PPlus Trust
    Closed at 15.86 and moved inside a range of 15.36 to 15.94
    PPlus Trust Gained 5.45% with 0.005 M volumes, which is 2.04 times compared to previous volumes
  • American Eagle Outfitters, Inc.
    Closed at 18.31 and moved inside a range of 17.31 to 18.33
    American Eagle Outfitters, Inc. Gained 5.17% with 7.996 M volumes, which is 1.42 times compared to previous volumes
  • ADT Inc.
    Closed at 6.45 and moved inside a range of 6.15 to 6.46
    ADT Inc. Gained 5.05% with 2.272 M volumes, which is 0.93 times compared to previous volumes
  • NL Industries, Inc.
    Closed at 4.10 and moved inside a range of 3.96 to 4.20
    NL Industries, Inc. Gained 4.59% with 0.007 M volumes, which is 0.24 times compared to previous volumes
  • Frontline Ltd.
    Closed at 8.32 and moved inside a range of 7.99 to 8.39
    Frontline Ltd. Gained 4.52% with 0.721 M volumes, which is 2.09 times compared to previous volumes
  • Tata Motors Ltd
    Closed at 12.18 and moved inside a range of 12.15 to 12.34
    Tata Motors Ltd Gained 4.46% with 2.056 M volumes, which is 1.82 times compared to previous volumes
  • Intelsat S.A.
    Closed at 20.60 and moved inside a range of 19.64 to 20.75
    Intelsat S.A. Gained 4.46% with 1.594 M volumes, which is 1.61 times compared to previous volumes
  • CSS Industries, Inc.
    Closed at 5.40 and moved inside a range of 5.12 to 5.41
    CSS Industries, Inc. Gained 4.45% with 0.042 M volumes, which is 3.32 times compared to previous volumes
  • Schneider National, Inc.
    Closed at 18.52 and moved inside a range of 18.04 to 19.04
    Schneider National, Inc. Gained 4.4% with 1.263 M volumes, which is 2.13 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 2.64 and moved inside a range of 2.52 to 2.68
    Ashford Hospitality Trust Inc Gained 4.35% with 1.91 M volumes, which is 1.7 times compared to previous volumes
  • Plantronics, Inc.
    Closed at 36.41 and moved inside a range of 34.74 to 36.56
    Plantronics, Inc. Gained 4.3% with 0.317 M volumes, which is 0.87 times compared to previous volumes
  • Navios Maritime Partners LP
    Closed at 17.38 and moved inside a range of 16.76 to 17.89
    Navios Maritime Partners LP Gained 4.2% with 0.096 M volumes, which is 1.99 times compared to previous volumes
  • USANA Health Sciences, Inc.
    Closed at 61.95 and moved inside a range of 59.44 to 62.71
    USANA Health Sciences, Inc. Gained 4.19% with 0.364 M volumes, which is 1.51 times compared to previous volumes
  • Hudbay Minerals Inc.
    Closed at 5.08 and moved inside a range of 4.84 to 5.16
    Hudbay Minerals Inc. Gained 4.1% with 1.201 M volumes, which is 1.66 times compared to previous volumes
  • Vivint Solar, Inc.
    Closed at 8.18 and moved inside a range of 7.71 to 8.25
    Vivint Solar, Inc. Gained 3.94% with 1.676 M volumes, which is 2.78 times compared to previous volumes
  • Canadian Pacific Railway Limited
    Closed at 246.27 and moved inside a range of 239.37 to 247.52
    Canadian Pacific Railway Limited Gained 3.92% with 1.099 M volumes, which is 2.42 times compared to previous volumes
  • J. Jill, Inc.
    Closed at 2.39 and moved inside a range of 2.26 to 2.39
    J. Jill, Inc. Gained 3.91% with 0.51 M volumes, which is 0.81 times compared to previous volumes
  • Axalta Coating Systems Ltd.
    Closed at 30.67 and moved inside a range of 29.50 to 30.98
    Axalta Coating Systems Ltd. Gained 3.9% with 4.193 M volumes, which is 2.51 times compared to previous volumes
  • Leaf Group Ltd.
    Closed at 7.02 and moved inside a range of 6.75 to 7.07
    Leaf Group Ltd. Gained 3.85% with 0.053 M volumes, which is 2 times compared to previous volumes
  • CIRCOR International, Inc.
    Closed at 38.38 and moved inside a range of 37.00 to 39.16
    CIRCOR International, Inc. Gained 3.81% with 0.331 M volumes, which is 0.39 times compared to previous volumes
  • Ryder System, Inc.
    Closed at 58.82 and moved inside a range of 56.69 to 59.38
    Ryder System, Inc. Gained 3.74% with 0.44 M volumes, which is 1.84 times compared to previous volumes
  • Scorpio Tankers Inc.
    Closed at 29.40 and moved inside a range of 28.35 to 29.45
    Scorpio Tankers Inc. Gained 3.74% with 0.498 M volumes, which is 0.78 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 1.16 and moved inside a range of 1.11 to 1.19
    CBL & Associates Properties, Inc. Gained 3.57% with 1.708 M volumes, which is 0.72 times compared to previous volumes
  • United States Steel Corporation
    Closed at 15.13 and moved inside a range of 14.54 to 15.41
    United States Steel Corporation Gained 3.56% with 15.43 M volumes, which is 1.56 times compared to previous volumes
  • Nuveen Pennsylvania Municipal Value Fund
    Closed at 14.89 and moved inside a range of 14.43 to 14.89
    Nuveen Pennsylvania Municipal Value Fund Gained 3.55% with 0.002 M volumes, which is 1.11 times compared to previous volumes
  • Diebold Nixdorf Incorporated
    Closed at 9.77 and moved inside a range of 9.22 to 10.13
    Diebold Nixdorf Incorporated Gained 3.5% with 0.716 M volumes, which is 1.17 times compared to previous volumes
  • Ethan Allen Interiors Inc.
    Closed at 21.44 and moved inside a range of 20.52 to 21.50
    Ethan Allen Interiors Inc. Gained 3.47% with 0.309 M volumes, which is 1.2 times compared to previous volumes
  • Eldorado Gold Corporation
    Closed at 7.22 and moved inside a range of 6.88 to 7.32
    Eldorado Gold Corporation Gained 3.44% with 4.174 M volumes, which is 1.29 times compared to previous volumes
  • Kemet Corporation
    Closed at 18.79 and moved inside a range of 18.05 to 18.84
    Kemet Corporation Gained 3.41% with 0.866 M volumes, which is 0.78 times compared to previous volumes
  • Elevate Credit, Inc.
    Closed at 4.27 and moved inside a range of 4.13 to 4.29
    Elevate Credit, Inc. Gained 3.39% with 0.161 M volumes, which is 1.22 times compared to previous volumes
  • Nu Skin Enterprises, Inc.
    Closed at 45.51 and moved inside a range of 43.57 to 45.75
    Nu Skin Enterprises, Inc. Gained 3.36% with 0.439 M volumes, which is 1.24 times compared to previous volumes
  • Medley Management Inc.
    Closed at 2.50 and moved inside a range of 2.34 to 2.50
    Medley Management Inc. Gained 3.31% with 0.001 M volumes, which is 0.14 times compared to previous volumes
  • The Charles Schwab Corporation
    Closed at 41.63 and moved inside a range of 40.90 to 42.14
    The Charles Schwab Corporation Gained 3.3% with 16.155 M volumes, which is 1.87 times compared to previous volumes
  • Greenhill & Co., Inc.
    Closed at 14.78 and moved inside a range of 14.31 to 14.91
    Greenhill & Co., Inc. Gained 3.28% with 0.27 M volumes, which is 0.77 times compared to previous volumes
  • Arcosa, Inc.
    Closed at 36.66 and moved inside a range of 35.44 to 36.83
    Arcosa, Inc. Gained 3.27% with 0.283 M volumes, which is 1.19 times compared to previous volumes
  • CooTek (Cayman) Inc.
    Closed at 9.16 and moved inside a range of 8.94 to 9.24
    CooTek (Cayman) Inc. Gained 3.27% with 0.018 M volumes, which is 2.33 times compared to previous volumes
  • Whirlpool Corporation
    Closed at 148.57 and moved inside a range of 143.25 to 148.69
    Whirlpool Corporation Gained 3.25% with 0.992 M volumes, which is 1.5 times compared to previous volumes
  • Prestige Consumer Healthcare Inc.
    Closed at 30.90 and moved inside a range of 29.84 to 30.96
    Prestige Consumer Healthcare Inc. Gained 3.24% with 0.564 M volumes, which is 1.43 times compared to previous volumes
  • Alaska Air Group, Inc.
    Closed at 65.41 and moved inside a range of 63.30 to 65.62
    Alaska Air Group, Inc. Gained 3.24% with 1.385 M volumes, which is 1.46 times compared to previous volumes
  • Fang Holdings Limited
    Closed at 2.56 and moved inside a range of 2.35 to 2.60
    Fang Holdings Limited Gained 3.23% with 0.236 M volumes, which is 1.19 times compared to previous volumes
  • Hyatt Hotels Corporation
    Closed at 80.68 and moved inside a range of 78.26 to 80.96
    Hyatt Hotels Corporation Gained 3.2% with 1.213 M volumes, which is 2.38 times compared to previous volumes
  • Kraton Corporation
    Closed at 30.73 and moved inside a range of 29.56 to 30.98
    Kraton Corporation Gained 3.19% with 0.162 M volumes, which is 1.46 times compared to previous volumes
  • Teekay Corporation
    Closed at 4.54 and moved inside a range of 4.34 to 4.57
    Teekay Corporation Gained 3.18% with 1.24 M volumes, which is 1.36 times compared to previous volumes
  • Controladora Vuela Compania De Aviacion, S.A.B. De C.V.
    Closed at 10.39 and moved inside a range of 10.14 to 10.50
    Controladora Vuela Compania De Aviacion, S.A.B. De C.V. Gained 3.18% with 0.362 M volumes, which is 2.26 times compared to previous volumes
  • Constellium N.V.
    Closed at 10.57 and moved inside a range of 10.19 to 10.62
    Constellium N.V. Gained 3.12% with 0.44 M volumes, which is 0.6 times compared to previous volumes
  • Methode Electronics, Inc.
    Closed at 29.13 and moved inside a range of 27.79 to 29.51
    Methode Electronics, Inc. Gained 3.12% with 0.415 M volumes, which is 1.67 times compared to previous volumes
  • At Home Group Inc.
    Closed at 6.63 and moved inside a range of 6.43 to 6.77
    At Home Group Inc. Gained 3.11% with 2.177 M volumes, which is 0.7 times compared to previous volumes
  • Matson, Inc.
    Closed at 39.61 and moved inside a range of 38.55 to 39.81
    Matson, Inc. Gained 3.1% with 0.134 M volumes, which is 1.4 times compared to previous volumes
  • Pampa Energia S.A.
    Closed at 34.50 and moved inside a range of 33.22 to 34.56
    Pampa Energia S.A. Gained 3.08% with 0.532 M volumes, which is 1.19 times compared to previous volumes
  • Maui Land & Pineapple Company, Inc.
    Closed at 11.40 and moved inside a range of 11.00 to 11.40
    Maui Land & Pineapple Company, Inc. Gained 3.07% with 0.013 M volumes, which is 1.41 times compared to previous volumes
  • AMC Entertainment Holdings, Inc.
    Closed at 9.78 and moved inside a range of 9.32 to 9.82
    AMC Entertainment Holdings, Inc. Gained 3.06% with 2.19 M volumes, which is 0.97 times compared to previous volumes

NYSE Losers for today

  • Turquoise Hill Resources Ltd.
    Closed at 0.60 and moved inside a range of 0.58 to 0.74
    Turquoise Hill Resources Ltd. Fell -43.93% with 50.202 M volumes, which is 15.66 times compared to previous volumes
  • Carbo Ceramics, Inc.
    Closed at 1.08 and moved inside a range of 1.04 to 1.27
    Carbo Ceramics, Inc. Fell -12.2% with 0.583 M volumes, which is 4.35 times compared to previous volumes
  • Pier 1 Imports, Inc.
    Closed at 5.29 and moved inside a range of 5.26 to 5.95
    Pier 1 Imports, Inc. Fell -11.83% with 0.333 M volumes, which is 1.82 times compared to previous volumes
  • Superior Energy Services, Inc.
    Closed at 0.95 and moved inside a range of 0.95 to 1.09
    Superior Energy Services, Inc. Fell -10.38% with 3.126 M volumes, which is 1.73 times compared to previous volumes
  • CannTrust Holdings Inc.
    Closed at 2.75 and moved inside a range of 2.67 to 3.20
    CannTrust Holdings Inc. Fell -10.13% with 7.539 M volumes, which is 0.68 times compared to previous volumes
  • Halcon Resources Corporation
    Closed at 0.18 and moved inside a range of 0.18 to 0.21
    Halcon Resources Corporation Fell -10% with 2.275 M volumes, which is 1.24 times compared to previous volumes
  • Domino's Pizza Inc
    Closed at 246.54 and moved inside a range of 245.95 to 263.57
    Domino's Pizza Inc Fell -8.66% with 6.194 M volumes, which is 3.71 times compared to previous volumes
  • Quintana Energy Services Inc.
    Closed at 2.01 and moved inside a range of 2.00 to 2.25
    Quintana Energy Services Inc. Fell -8.22% with 0.034 M volumes, which is 1.34 times compared to previous volumes
  • Range Resources Corporation
    Closed at 5.59 and moved inside a range of 5.44 to 5.97
    Range Resources Corporation Fell -6.99% with 18.829 M volumes, which is 2.17 times compared to previous volumes
  • Diamond Offshore Drilling, Inc.
    Closed at 8.36 and moved inside a range of 8.35 to 9.04
    Diamond Offshore Drilling, Inc. Fell -6.9% with 2.557 M volumes, which is 1.86 times compared to previous volumes
  • RTW Retailwinds, Inc.
    Closed at 1.90 and moved inside a range of 1.87 to 2.09
    RTW Retailwinds, Inc. Fell -6.86% with 0.088 M volumes, which is 0.96 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 3.27 and moved inside a range of 3.20 to 3.56
    Amneal Pharmaceuticals, Inc. Fell -6.84% with 5.215 M volumes, which is 1.08 times compared to previous volumes
  • Jianpu Technology Inc.
    Closed at 3.71 and moved inside a range of 3.69 to 3.99
    Jianpu Technology Inc. Fell -6.78% with 0.404 M volumes, which is 1.3 times compared to previous volumes
  • Earthstone Energy, Inc.
    Closed at 5.56 and moved inside a range of 5.51 to 5.97
    Earthstone Energy, Inc. Fell -6.4% with 0.147 M volumes, which is 1.28 times compared to previous volumes
  • Montage Resources Corporation
    Closed at 4.48 and moved inside a range of 4.38 to 4.74
    Montage Resources Corporation Fell -6.28% with 0.427 M volumes, which is 1.12 times compared to previous volumes
  • Ferrellgas Partners, L.P.
    Closed at 0.92 and moved inside a range of 0.90 to 0.97
    Ferrellgas Partners, L.P. Fell -6.12% with 0.273 M volumes, which is 1.52 times compared to previous volumes
  • Tetra Technologies, Inc.
    Closed at 1.71 and moved inside a range of 1.66 to 1.84
    Tetra Technologies, Inc. Fell -6.04% with 0.522 M volumes, which is 1.24 times compared to previous volumes
  • Grupo Televisa S.A.
    Closed at 9.02 and moved inside a range of 9.00 to 9.64
    Grupo Televisa S.A. Fell -5.94% with 3.014 M volumes, which is 1.73 times compared to previous volumes
  • Carvana Co.
    Closed at 62.01 and moved inside a range of 61.09 to 66.50
    Carvana Co. Fell -5.9% with 1.992 M volumes, which is 1.72 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 12.12 and moved inside a range of 11.88 to 12.81
    U.S. Silica Holdings, Inc. Fell -5.61% with 1.954 M volumes, which is 1.51 times compared to previous volumes
  • FTS International, Inc.
    Closed at 5.16 and moved inside a range of 5.15 to 5.55
    FTS International, Inc. Fell -5.32% with 0.34 M volumes, which is 1.15 times compared to previous volumes
  • Oi Sa
    Closed at 2.00 and moved inside a range of 1.99 to 2.18
    Oi Sa Fell -5.21% with 8.655 M volumes, which is 2.81 times compared to previous volumes
  • BEST Inc.
    Closed at 4.97 and moved inside a range of 4.96 to 5.28
    BEST Inc. Fell -5.15% with 0.889 M volumes, which is 1.01 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 2.21 and moved inside a range of 2.17 to 2.33
    Natuzzi, S.p.A. Fell -5.15% with 0.013 M volumes, which is 4.85 times compared to previous volumes
  • Roan Resources, Inc.
    Closed at 1.30 and moved inside a range of 1.28 to 1.42
    Roan Resources, Inc. Fell -5.11% with 0.764 M volumes, which is 1.31 times compared to previous volumes
  • SEACOR Marine Holdings Inc.
    Closed at 13.73 and moved inside a range of 13.66 to 14.39
    SEACOR Marine Holdings Inc. Fell -5.05% with 0.025 M volumes, which is 1.31 times compared to previous volumes
  • HighPoint Resources Corporation
    Closed at 1.51 and moved inside a range of 1.49 to 1.60
    HighPoint Resources Corporation Fell -5.03% with 2.419 M volumes, which is 3.25 times compared to previous volumes
  • Parker Drilling Company
    Closed at 18.17 and moved inside a range of 18.03 to 19.10
    Parker Drilling Company Fell -5.02% with 0.037 M volumes, which is 1.75 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 2.72 and moved inside a range of 2.66 to 2.90
    Forum Energy Technologies, Inc. Fell -4.9% with 1.487 M volumes, which is 1.99 times compared to previous volumes
  • Huami Corporation
    Closed at 10.38 and moved inside a range of 10.26 to 11.00
    Huami Corporation Fell -4.86% with 0.175 M volumes, which is 0.59 times compared to previous volumes
  • Dine Brands Global, Inc.
    Closed at 94.65 and moved inside a range of 93.07 to 98.95
    Dine Brands Global, Inc. Fell -4.69% with 0.456 M volumes, which is 1.77 times compared to previous volumes
  • Lee Enterprises, Incorporated
    Closed at 2.06 and moved inside a range of 2.06 to 2.19
    Lee Enterprises, Incorporated Fell -4.63% with 0.24 M volumes, which is 0.9 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 14.64 and moved inside a range of 14.58 to 15.35
    GTT Communications, Inc. Fell -4.63% with 0.866 M volumes, which is 0.74 times compared to previous volumes
  • FIRST REPUBLIC BANK
    Closed at 94.23 and moved inside a range of 93.94 to 96.87
    FIRST REPUBLIC BANK Fell -4.49% with 4.673 M volumes, which is 2.84 times compared to previous volumes
  • Pacific Drilling S.A.
    Closed at 10.22 and moved inside a range of 10.10 to 11.10
    Pacific Drilling S.A. Fell -4.49% with 0.069 M volumes, which is 0.96 times compared to previous volumes
  • X Financial
    Closed at 3.01 and moved inside a range of 2.97 to 3.15
    X Financial Fell -4.44% with 0.049 M volumes, which is 2.11 times compared to previous volumes
  • Hornbeck Offshore Services
    Closed at 1.10 and moved inside a range of 1.10 to 1.18
    Hornbeck Offshore Services Fell -4.35% with 0.042 M volumes, which is 0.37 times compared to previous volumes
  • NRG Energy, Inc.
    Closed at 34.09 and moved inside a range of 33.92 to 35.62
    NRG Energy, Inc. Fell -4.35% with 4.879 M volumes, which is 1.81 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 6.63 and moved inside a range of 6.55 to 7.01
    SandRidge Energy, Inc. Fell -4.33% with 0.699 M volumes, which is 2.81 times compared to previous volumes
  • Transocean Ltd.
    Closed at 6.06 and moved inside a range of 5.99 to 6.37
    Transocean Ltd. Fell -4.27% with 20.718 M volumes, which is 1.72 times compared to previous volumes
  • Select Energy Services, Inc.
    Closed at 10.41 and moved inside a range of 10.35 to 11.01
    Select Energy Services, Inc. Fell -4.23% with 0.409 M volumes, which is 0.92 times compared to previous volumes
  • Apache Corporation
    Closed at 25.24 and moved inside a range of 25.16 to 26.23
    Apache Corporation Fell -4.21% with 8.31 M volumes, which is 2.65 times compared to previous volumes
  • Teva Pharmaceutical Industries Limited
    Closed at 8.20 and moved inside a range of 8.18 to 8.59
    Teva Pharmaceutical Industries Limited Fell -4.21% with 16.526 M volumes, which is 0.51 times compared to previous volumes
  • Maxar Technologies Inc.
    Closed at 8.83 and moved inside a range of 8.81 to 9.15
    Maxar Technologies Inc. Fell -4.13% with 1.311 M volumes, which is 0.86 times compared to previous volumes
  • Enzo Biochem, Inc.
    Closed at 3.74 and moved inside a range of 3.73 to 3.92
    Enzo Biochem, Inc. Fell -4.1% with 0.19 M volumes, which is 1.23 times compared to previous volumes
  • Lear Corporation
    Closed at 129.74 and moved inside a range of 125.25 to 134.70
    Lear Corporation Fell -4.1% with 1.773 M volumes, which is 4.5 times compared to previous volumes
  • SM Energy Company
    Closed at 9.91 and moved inside a range of 9.78 to 10.37
    SM Energy Company Fell -4.07% with 3.37 M volumes, which is 1.08 times compared to previous volumes
  • California Resources Corporation
    Closed at 18.36 and moved inside a range of 18.22 to 19.50
    California Resources Corporation Fell -4.03% with 1.51 M volumes, which is 1.06 times compared to previous volumes
  • Whiting Petroleum Corporation
    Closed at 15.54 and moved inside a range of 15.20 to 16.26
    Whiting Petroleum Corporation Fell -4.01% with 6.909 M volumes, which is 1.02 times compared to previous volumes
  • Pioneer Energy Services Corp.
    Closed at 0.24 and moved inside a range of 0.23 to 0.25
    Pioneer Energy Services Corp. Fell -4% with 2.99 M volumes, which is 0.76 times compared to previous volumes
  • Fiat Chrysler Automobiles N.V.
    Closed at 13.63 and moved inside a range of 13.46 to 13.72
    Fiat Chrysler Automobiles N.V. Fell -3.88% with 5.313 M volumes, which is 2.04 times compared to previous volumes
  • QEP Resources, Inc.
    Closed at 6.50 and moved inside a range of 6.42 to 6.73
    QEP Resources, Inc. Fell -3.85% with 6.89 M volumes, which is 1.27 times compared to previous volumes
  • FactSet Research Systems Inc.
    Closed at 283.06 and moved inside a range of 279.76 to 291.40
    FactSet Research Systems Inc. Fell -3.83% with 0.525 M volumes, which is 1.22 times compared to previous volumes
  • New Relic, Inc.
    Closed at 89.15 and moved inside a range of 88.63 to 92.47
    New Relic, Inc. Fell -3.8% with 1.002 M volumes, which is 0.65 times compared to previous volumes
  • Antero Resources Corporation
    Closed at 4.92 and moved inside a range of 4.84 to 5.18
    Antero Resources Corporation Fell -3.72% with 10.311 M volumes, which is 1.07 times compared to previous volumes
  • TE Connectivity Ltd.
    Closed at 90.05 and moved inside a range of 90.04 to 92.17
    TE Connectivity Ltd. Fell -3.71% with 1.865 M volumes, which is 1.84 times compared to previous volumes
  • MIDSTATES PETROLEUM COMPANY, INC.
    Closed at 5.67 and moved inside a range of 5.57 to 5.96
    MIDSTATES PETROLEUM COMPANY, INC. Fell -3.57% with 0.164 M volumes, which is 0.91 times compared to previous volumes
  • Murphy Oil Corporation
    Closed at 22.65 and moved inside a range of 22.27 to 23.53
    Murphy Oil Corporation Fell -3.49% with 3.085 M volumes, which is 2 times compared to previous volumes
  • Cimarex Energy Co
    Closed at 51.53 and moved inside a range of 50.15 to 52.93
    Cimarex Energy Co Fell -3.47% with 3.077 M volumes, which is 1.91 times compared to previous volumes
  • Zuora, Inc.
    Closed at 15.76 and moved inside a range of 15.65 to 16.65
    Zuora, Inc. Fell -3.43% with 1.311 M volumes, which is 1.85 times compared to previous volumes
  • Southwestern Energy Company
    Closed at 2.54 and moved inside a range of 2.49 to 2.66
    Southwestern Energy Company Fell -3.42% with 14.502 M volumes, which is 1 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 3.14 and moved inside a range of 3.13 to 3.42
    Lsb Industries Inc. Fell -3.38% with 0.094 M volumes, which is 0.82 times compared to previous volumes
  • Transcontinental Realty Investors, Inc.
    Closed at 26.11 and moved inside a range of 26.11 to 26.11
    Transcontinental Realty Investors, Inc. Fell -3.3% with 0.001 M volumes, which is 0.38 times compared to previous volumes
  • Medley LLC
    Closed at 15.23 and moved inside a range of 15.23 to 15.75
    Medley LLC Fell -3.3% with 0.008 M volumes, which is 38.5 times compared to previous volumes
  • Chesapeake Energy Corporation
    Closed at 1.77 and moved inside a range of 1.76 to 1.84
    Chesapeake Energy Corporation Fell -3.28% with 58.216 M volumes, which is 1.05 times compared to previous volumes
  • Liberty Oilfield Services Inc.
    Closed at 14.19 and moved inside a range of 14.18 to 14.73
    Liberty Oilfield Services Inc. Fell -3.27% with 0.449 M volumes, which is 0.77 times compared to previous volumes
  • Snap Inc.
    Closed at 15.00 and moved inside a range of 14.89 to 15.53
    Snap Inc. Fell -3.23% with 24.523 M volumes, which is 1.45 times compared to previous volumes
  • Chesapeake En Cv Pfd
    Closed at 49.26 and moved inside a range of 49.00 to 50.95
    Chesapeake En Cv Pfd Fell -3.22% with 0.018 M volumes, which is 4.26 times compared to previous volumes
  • Cars.com Inc.
    Closed at 20.80 and moved inside a range of 20.77 to 21.47
    Cars.com Inc. Fell -3.21% with 0.499 M volumes, which is 1.09 times compared to previous volumes
  • Tyson Foods, Inc.
    Closed at 79.13 and moved inside a range of 78.99 to 81.61
    Tyson Foods, Inc. Fell -3.2% with 3.636 M volumes, which is 2.66 times compared to previous volumes

NYSE volume gainers for today

  • China Online Education Group
    Closed at 6.49 and moved inside a range of 6.00 to 6.49
    China Online Education Group Fell -1.67% with 0.036 M volumes, which is 182 times compared to previous volumes
  • Ramco-Gershenson Properties Tru
    Closed at 50.31 and moved inside a range of 50.06 to 50.51
    Ramco-Gershenson Properties Tru Gained 0.5% with 0.011 M volumes, which is 111 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 10.38 and moved inside a range of 8.19 to 13.65
    Blue Apron Holdings, Inc. Gained 35.51% with 29.56 M volumes, which is 109.36 times compared to previous volumes
  • Nuveen Massachusetts Municipal Income Fund
    Closed at 13.07 and moved inside a range of 13.01 to 13.10
    Nuveen Massachusetts Municipal Income Fund Fell -0.08% with 0.03 M volumes, which is 100.67 times compared to previous volumes
  • South Jersey Industries, Inc.
    Closed at 52.26 and moved inside a range of 52.23 to 52.41
    South Jersey Industries, Inc. Fell -0.25% with 0.028 M volumes, which is 94.67 times compared to previous volumes
  • Nuveen New Jersey Municipal Value Fund
    Closed at 13.58 and moved inside a range of 13.48 to 13.66
    Nuveen New Jersey Municipal Value Fund Fell -0.29% with 0.009 M volumes, which is 92 times compared to previous volumes
  • AMREP Corporation
    Closed at 6.16 and moved inside a range of 5.85 to 6.20
    AMREP Corporation Gained 0.33% with 0.008 M volumes, which is 79 times compared to previous volumes
  • Nuveen California Municipal Value Fund 2
    Closed at 16.06 and moved inside a range of 16.01 to 16.15
    Nuveen California Municipal Value Fund 2 Gained 0.82% with 0.006 M volumes, which is 55 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 12.00 and moved inside a range of 11.75 to 12.00
    Navios Maritime Holdngs Fell 0% with 0.004 M volumes, which is 42 times compared to previous volumes
  • BlackRock Maryland Municipal Bond Trust
    Closed at 14.77 and moved inside a range of 14.63 to 14.86
    BlackRock Maryland Municipal Bond Trust Gained 1.16% with 0.004 M volumes, which is 41 times compared to previous volumes
  • Medley LLC
    Closed at 15.23 and moved inside a range of 15.23 to 15.75
    Medley LLC Fell -3.3% with 0.008 M volumes, which is 38.5 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 25.52 and moved inside a range of 25.50 to 25.54
    Oriental Fin Mips A Fell -0.04% with 0.003 M volumes, which is 31 times compared to previous volumes
  • Gabelli Pref D
    Closed at 26.42 and moved inside a range of 26.40 to 26.45
    Gabelli Pref D Fell -0.15% with 0.003 M volumes, which is 30 times compared to previous volumes
  • PS Business Parks Inc
    Closed at 25.76 and moved inside a range of 25.62 to 25.76
    PS Business Parks Inc Gained 0.23% with 0.034 M volumes, which is 28.08 times compared to previous volumes
  • Federal Agricultural Mortgage
    Closed at 25.90 and moved inside a range of 25.85 to 26.08
    Federal Agricultural Mortgage Fell -0.77% with 0.003 M volumes, which is 27 times compared to previous volumes
  • Entergy Louisiana, Inc.
    Closed at 25.22 and moved inside a range of 25.15 to 25.23
    Entergy Louisiana, Inc. Fell 0% with 0.005 M volumes, which is 25 times compared to previous volumes
  • Oriental Finl Pfd B
    Closed at 25.44 and moved inside a range of 25.31 to 25.53
    Oriental Finl Pfd B Gained 1.03% with 0.002 M volumes, which is 23 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 25.46 and moved inside a range of 25.37 to 25.52
    THL Credit, Inc. Fell -0.24% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Scorpio Tankers Inc.
    Closed at 25.51 and moved inside a range of 25.50 to 25.52
    Scorpio Tankers Inc. Fell -0.04% with 0.002 M volumes, which is 20 times compared to previous volumes
  • RMG Acquisition Corp.
    Closed at 10.05 and moved inside a range of 10.05 to 10.05
    RMG Acquisition Corp. Fell 0% with 0.071 M volumes, which is 17.63 times compared to previous volumes
  • U.S. Bancorp Depositary Shares
    Closed at 809.00 and moved inside a range of 803.07 to 809.00
    U.S. Bancorp Depositary Shares Gained 0.5% with 0.002 M volumes, which is 17 times compared to previous volumes
  • Medical Properties Trust, Inc.
    Closed at 17.86 and moved inside a range of 17.50 to 17.93
    Medical Properties Trust, Inc. Fell -2.35% with 41.78 M volumes, which is 16.56 times compared to previous volumes
  • Turquoise Hill Resources Ltd.
    Closed at 0.60 and moved inside a range of 0.58 to 0.74
    Turquoise Hill Resources Ltd. Fell -43.93% with 50.202 M volumes, which is 15.66 times compared to previous volumes
  • Four Seasons Education (Cayman) Inc.
    Closed at 1.80 and moved inside a range of 1.77 to 1.80
    Four Seasons Education (Cayman) Inc. Fell -1.64% with 0.005 M volumes, which is 15 times compared to previous volumes
  • GAIN Capital Holdings, Inc.
    Closed at 5.01 and moved inside a range of 4.10 to 5.32
    GAIN Capital Holdings, Inc. Gained 24.32% with 3.509 M volumes, which is 14.79 times compared to previous volumes
  • Stifel Financial Corp
    Closed at 26.30 and moved inside a range of 26.26 to 26.35
    Stifel Financial Corp Gained 0.19% with 0.062 M volumes, which is 14.67 times compared to previous volumes
  • Lehman ABS Corporation
    Closed at 32.19 and moved inside a range of 32.06 to 32.19
    Lehman ABS Corporation Gained 0.56% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Federal Agricultural Mortgage
    Closed at 25.54 and moved inside a range of 25.40 to 25.54
    Federal Agricultural Mortgage Fell -0.39% with 0.001 M volumes, which is 14 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 1.62 and moved inside a range of 1.59 to 1.62
    Equus Total Return, Inc. Gained 1.25% with 0.008 M volumes, which is 13.17 times compared to previous volumes
  • Blackrock MuniHoldings New York Quality Fund, Inc.
    Closed at 13.37 and moved inside a range of 13.33 to 13.37
    Blackrock MuniHoldings New York Quality Fund, Inc. Gained 0.15% with 0.17 M volumes, which is 12.66 times compared to previous volumes
  • Entertainment Ppty P
    Closed at 37.70 and moved inside a range of 37.70 to 37.82
    Entertainment Ppty P Fell -0.87% with 0.001 M volumes, which is 11 times compared to previous volumes
  • PS Business Pks Inc Calif Dep
    Closed at 25.73 and moved inside a range of 25.64 to 25.75
    PS Business Pks Inc Calif Dep Gained 0.98% with 0.002 M volumes, which is 11 times compared to previous volumes
  • Bank America Dep J
    Closed at 22.09 and moved inside a range of 22.05 to 22.18
    Bank America Dep J Fell -0.36% with 0.008 M volumes, which is 10.5 times compared to previous volumes
  • Public Storage
    Closed at 25.60 and moved inside a range of 25.50 to 25.69
    Public Storage Gained 0.08% with 0.023 M volumes, which is 9.91 times compared to previous volumes
  • Sunstone Hotel Investors Inc
    Closed at 27.00 and moved inside a range of 27.00 to 27.28
    Sunstone Hotel Investors Inc Fell -0.74% with 0.013 M volumes, which is 9.77 times compared to previous volumes
  • Invesco Mortgage Capital Inc
    Closed at 25.70 and moved inside a range of 25.67 to 25.81
    Invesco Mortgage Capital Inc Fell -0.23% with 0.009 M volumes, which is 9.67 times compared to previous volumes
  • Legg Mason, Inc.
    Closed at 26.79 and moved inside a range of 26.61 to 26.79
    Legg Mason, Inc. Gained 0.11% with 0.022 M volumes, which is 9.48 times compared to previous volumes
  • Seaspan Corporation
    Closed at 26.10 and moved inside a range of 26.05 to 26.15
    Seaspan Corporation Fell -0.34% with 0.005 M volumes, which is 8.83 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 6.90 and moved inside a range of 6.90 to 6.90
    CABCO Series 2004-101 Trust Fell -0.43% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Pivotal Acquisition Corp.
    Closed at 11.53 and moved inside a range of 11.53 to 11.53
    Pivotal Acquisition Corp. Fell -0.6% with 0.001 M volumes, which is 8 times compared to previous volumes
  • Nuveen High Income 2020 Target Term Fund
    Closed at 9.89 and moved inside a range of 9.89 to 9.97
    Nuveen High Income 2020 Target Term Fund Fell -0.4% with 0.043 M volumes, which is 7.84 times compared to previous volumes
  • Prospect Capital Corporation
    Closed at 25.68 and moved inside a range of 25.46 to 25.70
    Prospect Capital Corporation Gained 0.82% with 0.012 M volumes, which is 7.69 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 26.16 and moved inside a range of 26.16 to 26.47
    Eagle Point Credit Company Inc. Fell -2.02% with 0.005 M volumes, which is 7.67 times compared to previous volumes
  • Algonquin Power & Utilities Corp.
    Closed at 26.88 and moved inside a range of 26.72 to 26.88
    Algonquin Power & Utilities Corp. Gained 0.52% with 0.02 M volumes, which is 7.54 times compared to previous volumes
  • United States Cellular Corporation
    Closed at 26.06 and moved inside a range of 26.01 to 26.09
    United States Cellular Corporation Fell -0.11% with 0.019 M volumes, which is 7.38 times compared to previous volumes
  • Natural Resource Partners LP
    Closed at 33.22 and moved inside a range of 32.54 to 33.75
    Natural Resource Partners LP Fell -0.92% with 0.044 M volumes, which is 7.37 times compared to previous volumes
  • Cementos Pacasmayo S.A.A.
    Closed at 8.44 and moved inside a range of 8.35 to 8.45
    Cementos Pacasmayo S.A.A. Fell -0.71% with 0.001 M volumes, which is 6.5 times compared to previous volumes
  • Blackrock Municipal Bond Trust
    Closed at 14.99 and moved inside a range of 14.99 to 15.15
    Blackrock Municipal Bond Trust Fell -0.4% with 0.046 M volumes, which is 6.09 times compared to previous volumes
  • Scorpio Bulkers Inc.
    Closed at 25.17 and moved inside a range of 25.17 to 25.17
    Scorpio Bulkers Inc. Fell -0.04% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Maiden Holdings Ltd. 8.25%
    Closed at 5.78 and moved inside a range of 5.73 to 5.78
    Maiden Holdings Ltd. 8.25% Gained 0.52% with 0.004 M volumes, which is 6 times compared to previous volumes
  • Nuveen New York Municipal Value Fund 2
    Closed at 14.55 and moved inside a range of 14.55 to 14.55
    Nuveen New York Municipal Value Fund 2 Fell -0.34% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Nuveen Insured New York Select Tax-Free Income Portfolio
    Closed at 13.51 and moved inside a range of 13.32 to 13.80
    Nuveen Insured New York Select Tax-Free Income Portfolio Fell -1.39% with 0.011 M volumes, which is 5.94 times compared to previous volumes
  • Regalwood Global Energy Ltd.
    Closed at 10.24 and moved inside a range of 10.23 to 10.24
    Regalwood Global Energy Ltd. Fell 0% with 0.355 M volumes, which is 5.92 times compared to previous volumes
  • DTE Energy Company
    Closed at 25.90 and moved inside a range of 25.86 to 25.96
    DTE Energy Company Fell -0.04% with 0.018 M volumes, which is 5.87 times compared to previous volumes
  • Invesco High Income Trust II
    Closed at 14.49 and moved inside a range of 14.48 to 14.54
    Invesco High Income Trust II Fell -0.48% with 0.02 M volumes, which is 5.8 times compared to previous volumes
  • Dynex Capital Inc
    Closed at 25.61 and moved inside a range of 25.59 to 25.64
    Dynex Capital Inc Fell 0% with 0.002 M volumes, which is 5.75 times compared to previous volumes
  • Eaton Vance Municipal Income 2028 Term Trust
    Closed at 20.94 and moved inside a range of 20.90 to 20.99
    Eaton Vance Municipal Income 2028 Term Trust Gained 0.1% with 0.01 M volumes, which is 5.67 times compared to previous volumes
  • Datalink Corporation
    Closed at 20.09 and moved inside a range of 19.80 to 21.00
    Datalink Corporation Fell -0.94% with 0.031 M volumes, which is 5.56 times compared to previous volumes
  • Barings Corporate Investors
    Closed at 16.10 and moved inside a range of 15.85 to 16.10
    Barings Corporate Investors Gained 1.26% with 0.016 M volumes, which is 5.55 times compared to previous volumes
  • Heritage Insurance Holdings, Inc.
    Closed at 15.52 and moved inside a range of 14.93 to 15.67
    Heritage Insurance Holdings, Inc. Fell -2.7% with 0.412 M volumes, which is 5.47 times compared to previous volumes
  • Forestar Group Inc
    Closed at 20.50 and moved inside a range of 20.35 to 20.67
    Forestar Group Inc Gained 0.05% with 0.156 M volumes, which is 5.26 times compared to previous volumes
  • Pitney Bowes Inc .6.70% Notes
    Closed at 21.93 and moved inside a range of 21.80 to 22.15
    Pitney Bowes Inc .6.70% Notes Fell 0% with 0.107 M volumes, which is 5.26 times compared to previous volumes
  • Mizuho Financial Group, Inc.
    Closed at 2.91 and moved inside a range of 2.90 to 2.95
    Mizuho Financial Group, Inc. Fell 0% with 1.833 M volumes, which is 5.26 times compared to previous volumes
  • Arrow Electronics, Inc.
    Closed at 67.65 and moved inside a range of 63.87 to 68.05
    Arrow Electronics, Inc. Fell -1.81% with 1.857 M volumes, which is 5.07 times compared to previous volumes
  • Kenon Holdings Ltd.
    Closed at 20.75 and moved inside a range of 20.60 to 21.68
    Kenon Holdings Ltd. Gained 0.68% with 0.003 M volumes, which is 5 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 17.24 and moved inside a range of 17.24 to 17.75
    Gray Television, Inc. Gained 1.23% with 0.002 M volumes, which is 5 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 2.21 and moved inside a range of 2.17 to 2.33
    Natuzzi, S.p.A. Fell -5.15% with 0.013 M volumes, which is 4.85 times compared to previous volumes
  • First Horizon National Corporation
    Closed at 15.79 and moved inside a range of 15.06 to 15.87
    First Horizon National Corporation Gained 6.69% with 16.143 M volumes, which is 4.84 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 5.44 and moved inside a range of 5.36 to 5.58
    Build-A-Bear Workshop, Inc. Fell -1.81% with 0.183 M volumes, which is 4.83 times compared to previous volumes
  • CrossAmerica Partners LP
    Closed at 17.12 and moved inside a range of 16.70 to 17.15
    CrossAmerica Partners LP Gained 1.48% with 0.115 M volumes, which is 4.58 times compared to previous volumes