logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 25 Sep 2020

Ratio between Gainers and Losers was 9 to 4.

This means that for every 9 stocks that went up, 4 stocks were falling

NYSE Gainers for today

  • Lithium Americas Corp.
    Closed at 8.54 and moved inside a range of 7.09 to 8.94
    Lithium Americas Corp. Gained 18.94% with 7.711 M volumes, which is 2.46 times compared to previous volumes
  • Norwegian Cruise Line Holdings Ltd.
    Closed at 16.63 and moved inside a range of 15.57 to 16.64
    Norwegian Cruise Line Holdings Ltd. Gained 13.67% with 48.616 M volumes, which is 2.08 times compared to previous volumes
  • Ra Medical Systems, Inc.
    Closed at 0.26 and moved inside a range of 0.22 to 0.26
    Ra Medical Systems, Inc. Gained 13.04% with 4.475 M volumes, which is 1.62 times compared to previous volumes
  • Colony Capital, Inc.
    Closed at 2.63 and moved inside a range of 2.47 to 2.74
    Colony Capital, Inc. Gained 12.39% with 10.724 M volumes, which is 3.11 times compared to previous volumes
  • Cbl Pfd D
    Closed at 0.73 and moved inside a range of 0.65 to 0.73
    Cbl Pfd D Gained 12.31% with 0.106 M volumes, which is 3.43 times compared to previous volumes
  • Cbl & Associates Properties I
    Closed at 0.71 and moved inside a range of 0.64 to 0.72
    Cbl & Associates Properties I Gained 10.94% with 0.015 M volumes, which is 1.13 times compared to previous volumes
  • Retail Value Inc.
    Closed at 12.51 and moved inside a range of 11.19 to 12.55
    Retail Value Inc. Gained 10.71% with 0.12 M volumes, which is 1.01 times compared to previous volumes
  • Graf Industrial Corp.
    Closed at 20.42 and moved inside a range of 18.91 to 20.85
    Graf Industrial Corp. Gained 10.32% with 1.613 M volumes, which is 0.57 times compared to previous volumes
  • Fly Leasing Limited
    Closed at 6.40 and moved inside a range of 5.73 to 6.67
    Fly Leasing Limited Gained 9.97% with 0.609 M volumes, which is 2.65 times compared to previous volumes
  • GreenTree Hospitality Group Ltd.
    Closed at 13.78 and moved inside a range of 12.92 to 14.00
    GreenTree Hospitality Group Ltd. Gained 9.89% with 0.07 M volumes, which is 2.43 times compared to previous volumes
  • Carnival Corporation
    Closed at 15.07 and moved inside a range of 14.17 to 15.09
    Carnival Corporation Gained 9.68% with 54.137 M volumes, which is 1.66 times compared to previous volumes
  • AAR Corp.
    Closed at 19.55 and moved inside a range of 18.30 to 20.23
    AAR Corp. Gained 9.65% with 0.917 M volumes, which is 2.12 times compared to previous volumes
  • Gamestop Corporation
    Closed at 10.02 and moved inside a range of 9.10 to 10.18
    Gamestop Corporation Gained 9.63% with 7.515 M volumes, which is 0.95 times compared to previous volumes
  • Vivint Solar, Inc.
    Closed at 36.43 and moved inside a range of 33.07 to 36.55
    Vivint Solar, Inc. Gained 9.56% with 2.639 M volumes, which is 1.42 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 3.48 and moved inside a range of 3.00 to 3.49
    Ashford Hosp D Pfd Gained 8.75% with 0.038 M volumes, which is 0.87 times compared to previous volumes
  • Azure Power Global Limited
    Closed at 30.88 and moved inside a range of 28.43 to 31.31
    Azure Power Global Limited Gained 8.54% with 0.13 M volumes, which is 0.89 times compared to previous volumes
  • JinkoSolar Holding Company Limited
    Closed at 35.59 and moved inside a range of 32.45 to 35.67
    JinkoSolar Holding Company Limited Gained 8.41% with 4.718 M volumes, which is 0.98 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 1.55 and moved inside a range of 1.35 to 1.56
    Ashford Hospitality Trust Inc Gained 8.39% with 1.066 M volumes, which is 1.73 times compared to previous volumes
  • Westrock Company
    Closed at 35.81 and moved inside a range of 32.58 to 36.27
    Westrock Company Gained 8.32% with 5.175 M volumes, which is 2.16 times compared to previous volumes
  • Renren Inc.
    Closed at 3.67 and moved inside a range of 3.21 to 3.69
    Renren Inc. Gained 8.26% with 0.206 M volumes, which is 0.36 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 17.10 and moved inside a range of 15.82 to 17.27
    Nautilus Group, Inc. (The) Gained 7.95% with 2.533 M volumes, which is 1.27 times compared to previous volumes
  • Colony Credit Real Estate, Inc.
    Closed at 4.85 and moved inside a range of 4.40 to 4.91
    Colony Credit Real Estate, Inc. Gained 7.78% with 0.325 M volumes, which is 0.81 times compared to previous volumes
  • Royal Caribbean Cruises Ltd.
    Closed at 64.59 and moved inside a range of 61.78 to 64.91
    Royal Caribbean Cruises Ltd. Gained 7.7% with 7.922 M volumes, which is 1.23 times compared to previous volumes
  • Carnival Corporation
    Closed at 12.34 and moved inside a range of 11.73 to 12.38
    Carnival Corporation Gained 7.68% with 2.442 M volumes, which is 1.59 times compared to previous volumes
  • Spirit Aerosystems Holdings, Inc.
    Closed at 19.80 and moved inside a range of 18.17 to 19.82
    Spirit Aerosystems Holdings, Inc. Gained 7.67% with 7.96 M volumes, which is 1.13 times compared to previous volumes
  • Revlon, Inc.
    Closed at 6.76 and moved inside a range of 6.29 to 6.88
    Revlon, Inc. Gained 7.64% with 0.233 M volumes, which is 1.6 times compared to previous volumes
  • Vince Holding Corp.
    Closed at 5.56 and moved inside a range of 5.15 to 5.58
    Vince Holding Corp. Gained 7.54% with 0.016 M volumes, which is 0.79 times compared to previous volumes
  • Teladoc Health, Inc.
    Closed at 219.00 and moved inside a range of 206.50 to 219.42
    Teladoc Health, Inc. Gained 7.38% with 3.606 M volumes, which is 1.84 times compared to previous volumes
  • Talos Energy, Inc.
    Closed at 5.96 and moved inside a range of 5.43 to 5.96
    Talos Energy, Inc. Gained 7.19% with 0.57 M volumes, which is 1.38 times compared to previous volumes
  • Community Health Systems, Inc.
    Closed at 4.09 and moved inside a range of 3.78 to 4.15
    Community Health Systems, Inc. Gained 7.07% with 1.165 M volumes, which is 0.56 times compared to previous volumes
  • Triumph Group, Inc.
    Closed at 6.85 and moved inside a range of 6.38 to 6.94
    Triumph Group, Inc. Gained 6.86% with 2.146 M volumes, which is 0.66 times compared to previous volumes
  • OUTFRONT Media Inc.
    Closed at 14.95 and moved inside a range of 14.33 to 15.04
    OUTFRONT Media Inc. Gained 6.86% with 3.031 M volumes, which is 2.03 times compared to previous volumes
  • Boeing Company (The)
    Closed at 156.03 and moved inside a range of 146.42 to 156.31
    Boeing Company (The) Gained 6.83% with 29.123 M volumes, which is 1.07 times compared to previous volumes
  • Aspen Aerogels, Inc.
    Closed at 10.40 and moved inside a range of 9.72 to 10.40
    Aspen Aerogels, Inc. Gained 6.67% with 0.123 M volumes, which is 0.85 times compared to previous volumes
  • Ranger Energy Services, Inc.
    Closed at 2.45 and moved inside a range of 2.40 to 2.47
    Ranger Energy Services, Inc. Gained 6.52% with 0.017 M volumes, which is 1.41 times compared to previous volumes
  • Westpac Banking Corporation
    Closed at 12.29 and moved inside a range of 12.07 to 12.30
    Westpac Banking Corporation Gained 6.5% with 0.314 M volumes, which is 1.12 times compared to previous volumes
  • Brookfield Renewable Partners L.P.
    Closed at 48.35 and moved inside a range of 45.32 to 48.47
    Brookfield Renewable Partners L.P. Gained 6.5% with 0.45 M volumes, which is 1.64 times compared to previous volumes
  • Park Hotels & Resorts Inc.
    Closed at 9.80 and moved inside a range of 9.10 to 9.82
    Park Hotels & Resorts Inc. Gained 6.41% with 5.35 M volumes, which is 1.53 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 6.94 and moved inside a range of 6.67 to 7.04
    Blue Apron Holdings, Inc. Gained 6.28% with 0.653 M volumes, which is 0.93 times compared to previous volumes
  • Eastman Kodak Company
    Closed at 9.32 and moved inside a range of 8.95 to 9.49
    Eastman Kodak Company Gained 6.27% with 9.916 M volumes, which is 0.55 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 20.72 and moved inside a range of 19.50 to 20.88
    Myovant Sciences Ltd. Gained 6.26% with 0.877 M volumes, which is 0.61 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 0.17 and moved inside a range of 0.16 to 0.17
    CBL & Associates Properties, Inc. Gained 6.25% with 2.904 M volumes, which is 0.45 times compared to previous volumes
  • SeaWorld Entertainment, Inc.
    Closed at 20.49 and moved inside a range of 19.23 to 20.66
    SeaWorld Entertainment, Inc. Gained 6.11% with 1.289 M volumes, which is 0.94 times compared to previous volumes
  • Ready Capital Corporation
    Closed at 11.12 and moved inside a range of 10.80 to 11.41
    Ready Capital Corporation Gained 6.11% with 0.993 M volumes, which is 2.39 times compared to previous volumes
  • SPX Corporation
    Closed at 43.98 and moved inside a range of 41.15 to 44.01
    SPX Corporation Gained 6.03% with 0.394 M volumes, which is 1.64 times compared to previous volumes
  • Pitney Bowes Inc .6.70% Notes
    Closed at 18.63 and moved inside a range of 17.41 to 18.78
    Pitney Bowes Inc .6.70% Notes Gained 6.03% with 0.082 M volumes, which is 1.3 times compared to previous volumes
  • X Financial
    Closed at 0.53 and moved inside a range of 0.48 to 0.56
    X Financial Gained 6% with 0.089 M volumes, which is 0.9 times compared to previous volumes
  • AMC Entertainment Holdings, Inc.
    Closed at 4.88 and moved inside a range of 4.50 to 4.93
    AMC Entertainment Holdings, Inc. Gained 5.86% with 2.375 M volumes, which is 0.52 times compared to previous volumes
  • Spartan Energy Acquisition Corp
    Closed at 13.75 and moved inside a range of 13.25 to 14.07
    Spartan Energy Acquisition Corp Gained 5.77% with 6.352 M volumes, which is 0.45 times compared to previous volumes
  • Shopify Inc.
    Closed at 960.92 and moved inside a range of 911.19 to 961.25
    Shopify Inc. Gained 5.76% with 1.981 M volumes, which is 1.2 times compared to previous volumes
  • Exantas Capital Corp.
    Closed at 2.02 and moved inside a range of 1.87 to 2.02
    Exantas Capital Corp. Gained 5.76% with 0.473 M volumes, which is 0.72 times compared to previous volumes
  • Diamondrock Hospitality Company
    Closed at 4.96 and moved inside a range of 4.66 to 4.98
    Diamondrock Hospitality Company Gained 5.76% with 1.49 M volumes, which is 0.6 times compared to previous volumes
  • Boyd Gaming Corporation
    Closed at 29.79 and moved inside a range of 28.01 to 29.98
    Boyd Gaming Corporation Gained 5.75% with 2.31 M volumes, which is 1.46 times compared to previous volumes
  • Invacare Corporation
    Closed at 7.40 and moved inside a range of 6.76 to 7.48
    Invacare Corporation Gained 5.71% with 0.162 M volumes, which is 0.35 times compared to previous volumes
  • Corenergy Infrastructure Trust Inc. Dep. Pfd
    Closed at 16.74 and moved inside a range of 15.94 to 16.89
    Corenergy Infrastructure Trust Inc. Dep. Pfd Gained 5.68% with 0.017 M volumes, which is 0.23 times compared to previous volumes
  • Dynagas LNG Partners LP
    Closed at 2.44 and moved inside a range of 2.26 to 2.59
    Dynagas LNG Partners LP Gained 5.63% with 0.093 M volumes, which is 1.29 times compared to previous volumes
  • Apple Hospitality REIT, Inc.
    Closed at 9.48 and moved inside a range of 8.90 to 9.57
    Apple Hospitality REIT, Inc. Gained 5.57% with 2.4 M volumes, which is 1.15 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 1.71 and moved inside a range of 1.62 to 1.76
    Lsb Industries Inc. Gained 5.56% with 0.168 M volumes, which is 1.14 times compared to previous volumes
  • Molina Healthcare Inc
    Closed at 161.51 and moved inside a range of 152.49 to 161.76
    Molina Healthcare Inc Gained 5.51% with 0.582 M volumes, which is 0.78 times compared to previous volumes
  • Avalara, Inc.
    Closed at 130.50 and moved inside a range of 124.82 to 130.71
    Avalara, Inc. Gained 5.49% with 0.673 M volumes, which is 1 times compared to previous volumes
  • RPT Realty
    Closed at 5.38 and moved inside a range of 5.02 to 5.45
    RPT Realty Gained 5.28% with 0.466 M volumes, which is 1 times compared to previous volumes
  • Dillard's, Inc.
    Closed at 30.62 and moved inside a range of 28.54 to 31.21
    Dillard's, Inc. Gained 5.12% with 0.408 M volumes, which is 1.26 times compared to previous volumes
  • Vedanta Limited
    Closed at 7.41 and moved inside a range of 7.28 to 7.45
    Vedanta Limited Gained 5.11% with 1.141 M volumes, which is 1.25 times compared to previous volumes
  • Tenet Healthcare Corporation
    Closed at 22.89 and moved inside a range of 21.38 to 23.10
    Tenet Healthcare Corporation Gained 5.1% with 1.775 M volumes, which is 0.97 times compared to previous volumes
  • Six Flags Entertainment Corporation New
    Closed at 20.97 and moved inside a range of 19.90 to 21.01
    Six Flags Entertainment Corporation New Gained 5.06% with 1.854 M volumes, which is 0.63 times compared to previous volumes
  • Alteryx, Inc.
    Closed at 111.90 and moved inside a range of 105.99 to 112.08
    Alteryx, Inc. Gained 5.03% with 1.105 M volumes, which is 0.81 times compared to previous volumes
  • Owens-Illinois, Inc.
    Closed at 10.08 and moved inside a range of 9.49 to 10.13
    Owens-Illinois, Inc. Gained 5% with 1.01 M volumes, which is 0.69 times compared to previous volumes
  • International Paper Company
    Closed at 41.16 and moved inside a range of 38.38 to 41.51
    International Paper Company Gained 4.97% with 6.106 M volumes, which is 3.11 times compared to previous volumes
  • Packaging Corporation Of America
    Closed at 109.44 and moved inside a range of 102.78 to 109.93
    Packaging Corporation Of America Gained 4.96% with 1.079 M volumes, which is 2.82 times compared to previous volumes
  • Cinemark Holdings Inc
    Closed at 10.43 and moved inside a range of 9.91 to 10.45
    Cinemark Holdings Inc Gained 4.93% with 6.589 M volumes, which is 0.6 times compared to previous volumes

NYSE Losers for today

  • Just Energy Group, Inc.
    Closed at 0.35 and moved inside a range of 0.34 to 0.75
    Just Energy Group, Inc. Fell -37.5% with 262.609 M volumes, which is 0.6 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 1.16 and moved inside a range of 1.10 to 1.36
    Nine Energy Service, Inc. Fell -14.71% with 0.51 M volumes, which is 2.04 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 3.05 and moved inside a range of 3.03 to 3.44
    Peabody Energy Corporation Fell -10.29% with 1.809 M volumes, which is 0.84 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 5.27 and moved inside a range of 5.24 to 5.62
    Universal Technical Institute Inc Fell -10.22% with 0.418 M volumes, which is 1.87 times compared to previous volumes
  • Transocean Ltd.
    Closed at 0.80 and moved inside a range of 0.79 to 0.90
    Transocean Ltd. Fell -10.11% with 39.198 M volumes, which is 2.35 times compared to previous volumes
  • Build-A-Bear Workshop, Inc.
    Closed at 2.76 and moved inside a range of 2.73 to 2.99
    Build-A-Bear Workshop, Inc. Fell -9.51% with 0.357 M volumes, which is 0.82 times compared to previous volumes
  • SM Energy Company
    Closed at 1.72 and moved inside a range of 1.68 to 1.94
    SM Energy Company Fell -9.47% with 8.616 M volumes, which is 1.89 times compared to previous volumes
  • Rite Aid Corporation
    Closed at 10.00 and moved inside a range of 9.68 to 11.17
    Rite Aid Corporation Fell -8.93% with 17.956 M volumes, which is 1.28 times compared to previous volumes
  • J. Jill, Inc.
    Closed at 0.51 and moved inside a range of 0.50 to 0.56
    J. Jill, Inc. Fell -8.93% with 1.261 M volumes, which is 1.53 times compared to previous volumes
  • Gamco Investors, Inc.
    Closed at 11.28 and moved inside a range of 11.23 to 12.20
    Gamco Investors, Inc. Fell -8.37% with 0.017 M volumes, which is 0.48 times compared to previous volumes
  • LightInTheBox Holding Co., Ltd.
    Closed at 1.50 and moved inside a range of 1.47 to 1.60
    LightInTheBox Holding Co., Ltd. Fell -7.98% with 0.406 M volumes, which is 0.67 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 4.38 and moved inside a range of 4.35 to 4.77
    CNX Resources Corporation Fell -7.79% with 0.378 M volumes, which is 1.69 times compared to previous volumes
  • Callon Petroleum Company
    Closed at 4.85 and moved inside a range of 4.84 to 5.28
    Callon Petroleum Company Fell -7.62% with 4.226 M volumes, which is 1.36 times compared to previous volumes
  • Greenhill & Co., Inc.
    Closed at 10.95 and moved inside a range of 10.76 to 11.73
    Greenhill & Co., Inc. Fell -7.52% with 0.145 M volumes, which is 2.55 times compared to previous volumes
  • First Majestic Silver Corp.
    Closed at 9.52 and moved inside a range of 9.46 to 10.07
    First Majestic Silver Corp. Fell -7.21% with 11.505 M volumes, which is 1.47 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 10.38 and moved inside a range of 10.32 to 11.47
    CNX Resources Corporation Fell -6.91% with 18.318 M volumes, which is 3.95 times compared to previous volumes
  • Vermilion Energy Inc.
    Closed at 2.38 and moved inside a range of 2.35 to 2.55
    Vermilion Energy Inc. Fell -6.67% with 1.794 M volumes, which is 0.87 times compared to previous volumes
  • Comstock Resources, Inc.
    Closed at 4.64 and moved inside a range of 4.61 to 4.98
    Comstock Resources, Inc. Fell -6.45% with 2.439 M volumes, which is 0.83 times compared to previous volumes
  • CNX Midstream Partners LP
    Closed at 9.16 and moved inside a range of 9.07 to 10.07
    CNX Midstream Partners LP Fell -6.34% with 9.404 M volumes, which is 9.46 times compared to previous volumes
  • National Oilwell Varco, Inc.
    Closed at 9.51 and moved inside a range of 9.50 to 10.18
    National Oilwell Varco, Inc. Fell -6.31% with 10.794 M volumes, which is 2.28 times compared to previous volumes
  • Oil States International, Inc.
    Closed at 2.70 and moved inside a range of 2.69 to 2.91
    Oil States International, Inc. Fell -5.92% with 1.154 M volumes, which is 0.94 times compared to previous volumes
  • PBF Energy Inc.
    Closed at 5.84 and moved inside a range of 5.75 to 6.23
    PBF Energy Inc. Fell -5.81% with 6.849 M volumes, which is 1.29 times compared to previous volumes
  • Emerald Expositions Events, Inc.
    Closed at 1.79 and moved inside a range of 1.78 to 1.95
    Emerald Expositions Events, Inc. Fell -5.79% with 0.069 M volumes, which is 0.53 times compared to previous volumes
  • Baytex Energy Corp
    Closed at 0.33 and moved inside a range of 0.32 to 0.36
    Baytex Energy Corp Fell -5.71% with 1.382 M volumes, which is 0.56 times compared to previous volumes
  • SEACOR Marine Holdings Inc.
    Closed at 2.03 and moved inside a range of 2.02 to 2.21
    SEACOR Marine Holdings Inc. Fell -5.58% with 0.187 M volumes, which is 1.3 times compared to previous volumes
  • Weidai Ltd.
    Closed at 0.86 and moved inside a range of 0.86 to 0.87
    Weidai Ltd. Fell -5.49% with 0.014 M volumes, which is 0.69 times compared to previous volumes
  • Moog Inc.
    Closed at 61.72 and moved inside a range of 61.72 to 61.72
    Moog Inc. Fell -5.47% with 0 M volumes, which is 1 times compared to previous volumes
  • MRC Global Inc.
    Closed at 4.52 and moved inside a range of 4.33 to 4.76
    MRC Global Inc. Fell -5.44% with 1.748 M volumes, which is 1.06 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 10.91 and moved inside a range of 10.84 to 11.50
    Embotelladora Andina S.A. Fell -5.38% with 0.001 M volumes, which is 0.67 times compared to previous volumes
  • L.S. Starrett Company (The)
    Closed at 3.00 and moved inside a range of 2.95 to 3.16
    L.S. Starrett Company (The) Fell -5.36% with 0.05 M volumes, which is 4.11 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 1.97 and moved inside a range of 1.93 to 2.08
    Comp En De Mn Cemig ADS Fell -5.29% with 0.039 M volumes, which is 1.31 times compared to previous volumes
  • Grupo Supervielle S.A.
    Closed at 1.80 and moved inside a range of 1.78 to 1.96
    Grupo Supervielle S.A. Fell -5.26% with 0.419 M volumes, which is 0.43 times compared to previous volumes
  • U.S. Silica Holdings, Inc.
    Closed at 2.95 and moved inside a range of 2.92 to 3.14
    U.S. Silica Holdings, Inc. Fell -5.14% with 1.007 M volumes, which is 1 times compared to previous volumes
  • Exterran Corporation
    Closed at 4.27 and moved inside a range of 4.21 to 4.50
    Exterran Corporation Fell -5.11% with 0.249 M volumes, which is 0.86 times compared to previous volumes
  • Hamilton Beach Brands Holding Company
    Closed at 19.00 and moved inside a range of 18.86 to 19.98
    Hamilton Beach Brands Holding Company Fell -5.05% with 0.103 M volumes, which is 1.98 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 5.87 and moved inside a range of 5.76 to 5.90
    Centrais Electricas Brasileiras S.A.- Eletrobras Fell -5.02% with 0.036 M volumes, which is 8.14 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 3.10 and moved inside a range of 3.10 to 3.17
    CNFinance Holdings Limited Fell -4.91% with 0.007 M volumes, which is 65 times compared to previous volumes
  • Antero Resources Corporation
    Closed at 2.97 and moved inside a range of 2.97 to 3.17
    Antero Resources Corporation Fell -4.5% with 8.471 M volumes, which is 0.87 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 22.65 and moved inside a range of 22.64 to 24.00
    Tupperware Brands Corporation Fell -4.43% with 1.129 M volumes, which is 0.99 times compared to previous volumes
  • TechnipFMC Plc
    Closed at 6.06 and moved inside a range of 5.96 to 6.13
    TechnipFMC Plc Fell -4.42% with 7.692 M volumes, which is 1.16 times compared to previous volumes
  • Kimbell Royalty Partners
    Closed at 6.22 and moved inside a range of 6.05 to 6.52
    Kimbell Royalty Partners Fell -4.31% with 0.139 M volumes, which is 3.08 times compared to previous volumes
  • Express, Inc.
    Closed at 0.68 and moved inside a range of 0.67 to 0.73
    Express, Inc. Fell -4.23% with 4.618 M volumes, which is 0.58 times compared to previous volumes
  • Schlumberger N.V.
    Closed at 15.92 and moved inside a range of 15.82 to 16.41
    Schlumberger N.V. Fell -4.21% with 16.29 M volumes, which is 0.92 times compared to previous volumes
  • EQT Corporation
    Closed at 13.87 and moved inside a range of 13.74 to 14.45
    EQT Corporation Fell -4.21% with 3.571 M volumes, which is 0.94 times compared to previous volumes
  • YPF Sociedad Anonima
    Closed at 3.68 and moved inside a range of 3.68 to 3.84
    YPF Sociedad Anonima Fell -4.17% with 1.035 M volumes, which is 0.43 times compared to previous volumes
  • VAALCO Energy, Inc.
    Closed at 0.93 and moved inside a range of 0.93 to 0.97
    VAALCO Energy, Inc. Fell -4.12% with 0.164 M volumes, which is 2.66 times compared to previous volumes
  • Yirendai Ltd.
    Closed at 2.81 and moved inside a range of 2.78 to 2.90
    Yirendai Ltd. Fell -4.1% with 0.066 M volumes, which is 0.72 times compared to previous volumes
  • United Microelectronics Corporation
    Closed at 4.23 and moved inside a range of 4.20 to 4.29
    United Microelectronics Corporation Fell -4.08% with 2.435 M volumes, which is 0.99 times compared to previous volumes
  • Occidental Petroleum Corporation
    Closed at 10.22 and moved inside a range of 10.11 to 10.58
    Occidental Petroleum Corporation Fell -3.95% with 30.812 M volumes, which is 1.35 times compared to previous volumes
  • Culp, Inc.
    Closed at 12.20 and moved inside a range of 12.10 to 12.61
    Culp, Inc. Fell -3.94% with 0.026 M volumes, which is 1.41 times compared to previous volumes
  • Marathon Oil Corporation
    Closed at 4.14 and moved inside a range of 4.08 to 4.28
    Marathon Oil Corporation Fell -3.94% with 24.451 M volumes, which is 0.85 times compared to previous volumes
  • Hanger, Inc.
    Closed at 15.75 and moved inside a range of 15.61 to 16.95
    Hanger, Inc. Fell -3.9% with 0.743 M volumes, which is 6 times compared to previous volumes
  • Enable Midstream Partners, LP
    Closed at 3.99 and moved inside a range of 3.98 to 4.15
    Enable Midstream Partners, LP Fell -3.86% with 1.111 M volumes, which is 0.79 times compared to previous volumes
  • HC2 Holdings, Inc.
    Closed at 2.25 and moved inside a range of 2.25 to 2.38
    HC2 Holdings, Inc. Fell -3.85% with 0.298 M volumes, which is 1.33 times compared to previous volumes
  • Kosmos Energy Ltd.
    Closed at 1.00 and moved inside a range of 1.00 to 1.06
    Kosmos Energy Ltd. Fell -3.85% with 5.298 M volumes, which is 0.91 times compared to previous volumes
  • REX American Resources Corporation
    Closed at 60.95 and moved inside a range of 60.49 to 64.54
    REX American Resources Corporation Fell -3.8% with 0.034 M volumes, which is 1.22 times compared to previous volumes
  • Qudian Inc.
    Closed at 1.27 and moved inside a range of 1.26 to 1.35
    Qudian Inc. Fell -3.79% with 1.031 M volumes, which is 0.58 times compared to previous volumes
  • Tidewater Inc.
    Closed at 6.35 and moved inside a range of 6.23 to 6.56
    Tidewater Inc. Fell -3.79% with 0.158 M volumes, which is 1.07 times compared to previous volumes
  • Core Laboratories N.V.
    Closed at 15.54 and moved inside a range of 15.03 to 16.17
    Core Laboratories N.V. Fell -3.78% with 0.451 M volumes, which is 0.87 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 5.68 and moved inside a range of 5.60 to 5.92
    Nexa Resources S.A. Fell -3.73% with 0.019 M volumes, which is 0.37 times compared to previous volumes
  • Helix Energy Solutions Group, Inc.
    Closed at 2.37 and moved inside a range of 2.35 to 2.50
    Helix Energy Solutions Group, Inc. Fell -3.66% with 2.933 M volumes, which is 0.95 times compared to previous volumes
  • Entravision Communications Corporation
    Closed at 1.32 and moved inside a range of 1.29 to 1.39
    Entravision Communications Corporation Fell -3.65% with 0.12 M volumes, which is 0.35 times compared to previous volumes
  • NOW Inc.
    Closed at 4.81 and moved inside a range of 4.74 to 5.00
    NOW Inc. Fell -3.61% with 1.571 M volumes, which is 1.18 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 1.66 and moved inside a range of 1.62 to 1.75
    SandRidge Energy, Inc. Fell -3.49% with 0.428 M volumes, which is 3.18 times compared to previous volumes
  • Eventbrite, Inc.
    Closed at 10.32 and moved inside a range of 10.18 to 10.63
    Eventbrite, Inc. Fell -3.46% with 1.372 M volumes, which is 1.15 times compared to previous volumes
  • American Realty Investors, Inc.
    Closed at 7.82 and moved inside a range of 7.77 to 7.98
    American Realty Investors, Inc. Fell -3.34% with 0.008 M volumes, which is 2.27 times compared to previous volumes
  • Cabot Oil & Gas Corporation
    Closed at 18.12 and moved inside a range of 18.02 to 18.64
    Cabot Oil & Gas Corporation Fell -3.31% with 4.274 M volumes, which is 1 times compared to previous volumes
  • Range Resources Corporation
    Closed at 7.07 and moved inside a range of 6.99 to 7.29
    Range Resources Corporation Fell -3.28% with 3.642 M volumes, which is 0.63 times compared to previous volumes
  • Tilly's, Inc.
    Closed at 6.24 and moved inside a range of 6.20 to 6.42
    Tilly's, Inc. Fell -3.26% with 0.17 M volumes, which is 1.06 times compared to previous volumes
  • SunCoke Energy, Inc.
    Closed at 3.38 and moved inside a range of 3.35 to 3.46
    SunCoke Energy, Inc. Fell -3.15% with 0.523 M volumes, which is 0.87 times compared to previous volumes

NYSE volume gainers for today

  • Nuveen California Municipal Value Fund 2
    Closed at 15.60 and moved inside a range of 15.38 to 15.61
    Nuveen California Municipal Value Fund 2 Gained 0.39% with 0.015 M volumes, which is 149 times compared to previous volumes
  • CNFinance Holdings Limited
    Closed at 3.10 and moved inside a range of 3.10 to 3.17
    CNFinance Holdings Limited Fell -4.91% with 0.007 M volumes, which is 65 times compared to previous volumes
  • South Jersey Industries, Inc.
    Closed at 33.41 and moved inside a range of 33.03 to 33.96
    South Jersey Industries, Inc. Gained 0.69% with 0.104 M volumes, which is 61.41 times compared to previous volumes
  • Entergy Mississippi, LLC
    Closed at 26.33 and moved inside a range of 26.30 to 26.60
    Entergy Mississippi, LLC Fell -1.09% with 0.06 M volumes, which is 35.47 times compared to previous volumes
  • CMS Energy Corporation
    Closed at 27.09 and moved inside a range of 26.99 to 27.19
    CMS Energy Corporation Fell -0.15% with 0.096 M volumes, which is 30 times compared to previous volumes
  • STRATS Trust
    Closed at 22.98 and moved inside a range of 22.98 to 23.05
    STRATS Trust Fell -1.46% with 0.003 M volumes, which is 29 times compared to previous volumes
  • Cementos Pacasmayo S.A.A.
    Closed at 7.45 and moved inside a range of 7.11 to 7.74
    Cementos Pacasmayo S.A.A. Gained 2.05% with 0.002 M volumes, which is 22 times compared to previous volumes
  • Steel Partners Holdings LP
    Closed at 6.39 and moved inside a range of 6.20 to 6.60
    Steel Partners Holdings LP Fell -2.89% with 0.002 M volumes, which is 16 times compared to previous volumes
  • Boston Properties Inc
    Closed at 25.33 and moved inside a range of 25.19 to 25.41
    Boston Properties Inc Gained 0.44% with 0.048 M volumes, which is 14.12 times compared to previous volumes
  • BlackRock Virginia Municipal Bond Trust
    Closed at 16.22 and moved inside a range of 16.18 to 16.22
    BlackRock Virginia Municipal Bond Trust Gained 0.25% with 0.001 M volumes, which is 12 times compared to previous volumes
  • Brasilagro Cia Brasileira De Propriedades Agricolas
    Closed at 4.00 and moved inside a range of 3.97 to 4.02
    Brasilagro Cia Brasileira De Propriedades Agricolas Fell -1.23% with 0.004 M volumes, which is 11.67 times compared to previous volumes
  • Nuveen Ohio Quality Municipal Income Fund
    Closed at 15.13 and moved inside a range of 15.06 to 15.37
    Nuveen Ohio Quality Municipal Income Fund Fell -0.13% with 0.051 M volumes, which is 11.42 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 1.51 and moved inside a range of 1.47 to 1.57
    Natuzzi, S.p.A. Gained 3.42% with 0.173 M volumes, which is 9.88 times compared to previous volumes
  • The Central And Eastern Europe Fund, Inc.
    Closed at 19.95 and moved inside a range of 19.75 to 20.07
    The Central And Eastern Europe Fund, Inc. Fell -0.75% with 0.006 M volumes, which is 9.67 times compared to previous volumes
  • CNX Midstream Partners LP
    Closed at 9.16 and moved inside a range of 9.07 to 10.07
    CNX Midstream Partners LP Fell -6.34% with 9.404 M volumes, which is 9.46 times compared to previous volumes
  • W.R. Berkley Corp
    Closed at 25.31 and moved inside a range of 25.26 to 25.31
    W.R. Berkley Corp Gained 0.12% with 0.707 M volumes, which is 8.22 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 5.87 and moved inside a range of 5.76 to 5.90
    Centrais Electricas Brasileiras S.A.- Eletrobras Fell -5.02% with 0.036 M volumes, which is 8.14 times compared to previous volumes
  • Legacy Acquisition Corp.
    Closed at 10.80 and moved inside a range of 10.80 to 10.80
    Legacy Acquisition Corp. Fell -2.88% with 0.002 M volumes, which is 8 times compared to previous volumes
  • Nuveen New York Municipal Value Fund 2
    Closed at 14.87 and moved inside a range of 14.83 to 14.87
    Nuveen New York Municipal Value Fund 2 Gained 0.07% with 0.004 M volumes, which is 7.8 times compared to previous volumes
  • Nextera Energy Inc
    Closed at 55.11 and moved inside a range of 53.72 to 55.11
    Nextera Energy Inc Gained 1.7% with 0.108 M volumes, which is 7.68 times compared to previous volumes
  • Eqty Commonwealth
    Closed at 29.00 and moved inside a range of 28.91 to 29.00
    Eqty Commonwealth Gained 0.31% with 0.005 M volumes, which is 7.5 times compared to previous volumes
  • Arlington Asset Investment Corp
    Closed at 24.13 and moved inside a range of 24.07 to 24.15
    Arlington Asset Investment Corp Gained 0.29% with 0.002 M volumes, which is 7.33 times compared to previous volumes
  • Western Asset Variable Rate Strategic Fund Inc.
    Closed at 16.26 and moved inside a range of 16.20 to 16.33
    Western Asset Variable Rate Strategic Fund Inc. Gained 0.87% with 0.013 M volumes, which is 7.05 times compared to previous volumes
  • Studio City International Holdings Limited
    Closed at 16.27 and moved inside a range of 16.27 to 16.34
    Studio City International Holdings Limited Fell -0.43% with 0.001 M volumes, which is 7 times compared to previous volumes
  • Prospect Capital Corporation
    Closed at 25.36 and moved inside a range of 25.23 to 25.38
    Prospect Capital Corporation Fell -0.2% with 0.006 M volumes, which is 6.3 times compared to previous volumes
  • Aluminum Corporation Of China Limited
    Closed at 5.07 and moved inside a range of 5.00 to 5.08
    Aluminum Corporation Of China Limited Fell -1.55% with 0.223 M volumes, which is 6.05 times compared to previous volumes
  • Oriental Fin Mips A
    Closed at 25.60 and moved inside a range of 25.49 to 25.60
    Oriental Fin Mips A Gained 0.2% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Hanger, Inc.
    Closed at 15.75 and moved inside a range of 15.61 to 16.95
    Hanger, Inc. Fell -3.9% with 0.743 M volumes, which is 6 times compared to previous volumes
  • Blackrock Enhanced Government Fund, Inc
    Closed at 13.40 and moved inside a range of 13.40 to 13.41
    Blackrock Enhanced Government Fund, Inc Fell 0% with 0.019 M volumes, which is 5.31 times compared to previous volumes
  • Axos Financial, Inc.
    Closed at 25.11 and moved inside a range of 25.11 to 25.37
    Axos Financial, Inc. Fell -0.04% with 0.003 M volumes, which is 5.17 times compared to previous volumes
  • KB Financial Group Inc
    Closed at 32.67 and moved inside a range of 31.87 to 32.79
    KB Financial Group Inc Gained 2.96% with 0.568 M volumes, which is 5.13 times compared to previous volumes
  • Western Asset Municipal High Income Fund, Inc.
    Closed at 7.34 and moved inside a range of 7.27 to 7.36
    Western Asset Municipal High Income Fund, Inc. Gained 0.14% with 0.026 M volumes, which is 5.12 times compared to previous volumes
  • The Gabelli Equity Trust Inc
    Closed at 25.49 and moved inside a range of 25.40 to 25.53
    The Gabelli Equity Trust Inc Fell -0.04% with 0.003 M volumes, which is 4.86 times compared to previous volumes
  • Dover Motorsports, Inc.
    Closed at 1.40 and moved inside a range of 1.36 to 1.42
    Dover Motorsports, Inc. Fell -0.71% with 0.027 M volumes, which is 4.58 times compared to previous volumes
  • Horizon Technology Finance Corporation
    Closed at 24.93 and moved inside a range of 24.65 to 25.05
    Horizon Technology Finance Corporation Fell -0.36% with 0.012 M volumes, which is 4.42 times compared to previous volumes
  • Colonial Investment Grade Municipal Trust
    Closed at 9.30 and moved inside a range of 9.27 to 9.34
    Colonial Investment Grade Municipal Trust Fell -0.53% with 0.042 M volumes, which is 4.41 times compared to previous volumes
  • American Financial Group, Inc.
    Closed at 25.37 and moved inside a range of 25.30 to 25.37
    American Financial Group, Inc. Gained 0.16% with 0.014 M volumes, which is 4.27 times compared to previous volumes
  • Pioneer Municipal High Income Advantage Trust
    Closed at 10.96 and moved inside a range of 10.72 to 10.97
    Pioneer Municipal High Income Advantage Trust Gained 2.24% with 0.054 M volumes, which is 4.25 times compared to previous volumes
  • POSCO
    Closed at 41.77 and moved inside a range of 40.69 to 41.88
    POSCO Gained 3.47% with 0.373 M volumes, which is 4.24 times compared to previous volumes
  • Shinhan Financial Group Co Ltd
    Closed at 23.29 and moved inside a range of 22.85 to 23.29
    Shinhan Financial Group Co Ltd Gained 0.91% with 0.6 M volumes, which is 4.22 times compared to previous volumes
  • L.S. Starrett Company (The)
    Closed at 3.00 and moved inside a range of 2.95 to 3.16
    L.S. Starrett Company (The) Fell -5.36% with 0.05 M volumes, which is 4.11 times compared to previous volumes
  • International Flavors & Fragrances, Inc.
    Closed at 43.79 and moved inside a range of 42.76 to 43.89
    International Flavors & Fragrances, Inc. Gained 1.93% with 0.577 M volumes, which is 4.02 times compared to previous volumes
  • Synthetic Fixed-Income Securities, Inc.
    Closed at 24.76 and moved inside a range of 24.49 to 24.76
    Synthetic Fixed-Income Securities, Inc. Gained 3.17% with 0.005 M volumes, which is 4 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 10.38 and moved inside a range of 10.32 to 11.47
    CNX Resources Corporation Fell -6.91% with 18.318 M volumes, which is 3.95 times compared to previous volumes
  • Entergy New Orleans, LLC
    Closed at 25.28 and moved inside a range of 25.21 to 25.33
    Entergy New Orleans, LLC Gained 0.16% with 0.002 M volumes, which is 3.83 times compared to previous volumes
  • Cbl Pfd D
    Closed at 0.73 and moved inside a range of 0.65 to 0.73
    Cbl Pfd D Gained 12.31% with 0.106 M volumes, which is 3.43 times compared to previous volumes
  • Telephone And Data Systems, Inc.
    Closed at 25.25 and moved inside a range of 25.22 to 25.36
    Telephone And Data Systems, Inc. Fell -0.32% with 0.014 M volumes, which is 3.43 times compared to previous volumes
  • ResMed Inc.
    Closed at 169.04 and moved inside a range of 166.01 to 169.31
    ResMed Inc. Gained 0.54% with 0.893 M volumes, which is 3.42 times compared to previous volumes
  • Dreyfus High Yield Strategies Fund
    Closed at 2.71 and moved inside a range of 2.70 to 2.73
    Dreyfus High Yield Strategies Fund Fell -0.37% with 2.137 M volumes, which is 3.31 times compared to previous volumes
  • IDT Corporation
    Closed at 6.31 and moved inside a range of 5.95 to 6.34
    IDT Corporation Gained 4.64% with 0.403 M volumes, which is 3.25 times compared to previous volumes
  • BrandywineGLOBAL Global Income Opportunities Fund
    Closed at 11.60 and moved inside a range of 11.53 to 11.74
    BrandywineGLOBAL Global Income Opportunities Fund Fell -0.85% with 0.179 M volumes, which is 3.2 times compared to previous volumes
  • White Mountains Insurance Group, Ltd.
    Closed at 757.00 and moved inside a range of 752.10 to 769.00
    White Mountains Insurance Group, Ltd. Fell -1.01% with 0.033 M volumes, which is 3.2 times compared to previous volumes
  • Independence Contract Drilling, Inc.
    Closed at 2.37 and moved inside a range of 2.27 to 2.44
    Independence Contract Drilling, Inc. Fell -1.25% with 0.157 M volumes, which is 3.19 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 1.66 and moved inside a range of 1.62 to 1.75
    SandRidge Energy, Inc. Fell -3.49% with 0.428 M volumes, which is 3.18 times compared to previous volumes
  • Five Oaks Investment Corp.
    Closed at 27.17 and moved inside a range of 26.34 to 27.17
    Five Oaks Investment Corp. Gained 2.68% with 0.005 M volumes, which is 3.12 times compared to previous volumes
  • International Paper Company
    Closed at 41.16 and moved inside a range of 38.38 to 41.51
    International Paper Company Gained 4.97% with 6.106 M volumes, which is 3.11 times compared to previous volumes
  • Colony Capital, Inc.
    Closed at 2.63 and moved inside a range of 2.47 to 2.74
    Colony Capital, Inc. Gained 12.39% with 10.724 M volumes, which is 3.11 times compared to previous volumes
  • PPL Capital Funding, Inc.
    Closed at 25.59 and moved inside a range of 25.47 to 25.61
    PPL Capital Funding, Inc. Gained 0.63% with 0.031 M volumes, which is 3.1 times compared to previous volumes
  • Special Opportunities 3.5% Conv. Pfd. Series B
    Closed at 25.21 and moved inside a range of 25.20 to 25.33
    Special Opportunities 3.5% Conv. Pfd. Series B Fell -0.75% with 0.003 M volumes, which is 3.1 times compared to previous volumes
  • Colonial Intermediate High Income Fund
    Closed at 2.29 and moved inside a range of 2.27 to 2.31
    Colonial Intermediate High Income Fund Fell -0.87% with 0.106 M volumes, which is 3.1 times compared to previous volumes
  • Urstadt Biddle Properties Inc.
    Closed at 8.50 and moved inside a range of 8.21 to 8.60
    Urstadt Biddle Properties Inc. Gained 2.41% with 0.018 M volumes, which is 3.1 times compared to previous volumes
  • Kimbell Royalty Partners
    Closed at 6.22 and moved inside a range of 6.05 to 6.52
    Kimbell Royalty Partners Fell -4.31% with 0.139 M volumes, which is 3.08 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 1.00 and moved inside a range of 0.92 to 1.01
    StoneMor Partners L.P. Gained 4.17% with 0.204 M volumes, which is 3.07 times compared to previous volumes
  • Japan Smaller Capitalization Fund Inc
    Closed at 8.66 and moved inside a range of 8.49 to 8.69
    Japan Smaller Capitalization Fund Inc Gained 1.05% with 0.061 M volumes, which is 3.07 times compared to previous volumes
  • Pioneer Municipal High Income Trust
    Closed at 11.53 and moved inside a range of 11.42 to 11.53
    Pioneer Municipal High Income Trust Gained 0.61% with 0.053 M volumes, which is 3.06 times compared to previous volumes
  • Telephone And Data Systems, Inc.
    Closed at 25.99 and moved inside a range of 25.54 to 25.99
    Telephone And Data Systems, Inc. Gained 1.76% with 0.005 M volumes, which is 3.06 times compared to previous volumes
  • Western Asset Managed Municipals Fund, Inc.
    Closed at 12.06 and moved inside a range of 11.99 to 12.12
    Western Asset Managed Municipals Fund, Inc. Fell -0.25% with 0.183 M volumes, which is 3.03 times compared to previous volumes
  • Tri Contl Cp Pr
    Closed at 56.01 and moved inside a range of 55.76 to 56.27
    Tri Contl Cp Pr Gained 0.45% with 0.002 M volumes, which is 3 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 24.58 and moved inside a range of 24.11 to 24.58
    Customers Bancorp Inc Gained 0.04% with 0.001 M volumes, which is 3 times compared to previous volumes
  • Korea Electric Power Corporation
    Closed at 8.41 and moved inside a range of 8.30 to 8.41
    Korea Electric Power Corporation Fell -0.47% with 0.398 M volumes, which is 2.95 times compared to previous volumes