logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 14 Feb 2020

Ratio between Gainers and Losers was 7 to 7.

This means that for every 7 stocks that went up, 7 stocks were falling

NYSE Gainers for today

  • Superior Energy Services, Inc.
    Closed at 5.85 and moved inside a range of 4.80 to 5.95
    Superior Energy Services, Inc. Gained 25.54% with 0.31 M volumes, which is 1.98 times compared to previous volumes
  • Chemours Company (The)
    Closed at 19.37 and moved inside a range of 16.66 to 19.41
    Chemours Company (The) Gained 23.53% with 12.649 M volumes, which is 3.43 times compared to previous volumes
  • TriNet Group, Inc.
    Closed at 61.00 and moved inside a range of 54.74 to 61.58
    TriNet Group, Inc. Gained 19.98% with 2.01 M volumes, which is 1.89 times compared to previous volumes
  • Exterran Corporation
    Closed at 6.37 and moved inside a range of 5.45 to 6.66
    Exterran Corporation Gained 15.4% with 0.999 M volumes, which is 0.8 times compared to previous volumes
  • Canopy Growth Corporation
    Closed at 22.13 and moved inside a range of 21.72 to 23.90
    Canopy Growth Corporation Gained 13.37% with 26.485 M volumes, which is 4.23 times compared to previous volumes
  • Bloom Energy Corporation
    Closed at 10.70 and moved inside a range of 9.40 to 10.98
    Bloom Energy Corporation Gained 10.88% with 4.526 M volumes, which is 0.52 times compared to previous volumes
  • GoDaddy Inc.
    Closed at 78.39 and moved inside a range of 74.79 to 78.99
    GoDaddy Inc. Gained 10.61% with 4.947 M volumes, which is 3.57 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 6.73 and moved inside a range of 6.05 to 6.77
    Ardmore Shipping Corporation Gained 10.15% with 1.366 M volumes, which is 5.07 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 1.95 and moved inside a range of 1.70 to 1.95
    Natuzzi, S.p.A. Gained 9.55% with 0.055 M volumes, which is 45.83 times compared to previous volumes
  • Alteryx, Inc.
    Closed at 158.00 and moved inside a range of 146.25 to 158.62
    Alteryx, Inc. Gained 9.49% with 3.981 M volumes, which is 1.55 times compared to previous volumes
  • AMN Healthcare Services Inc
    Closed at 78.54 and moved inside a range of 74.85 to 80.40
    AMN Healthcare Services Inc Gained 9.11% with 1.154 M volumes, which is 1.93 times compared to previous volumes
  • Civeo Corporation
    Closed at 1.46 and moved inside a range of 1.31 to 1.48
    Civeo Corporation Gained 8.96% with 0.383 M volumes, which is 1.6 times compared to previous volumes
  • Arlo Technologies, Inc.
    Closed at 3.69 and moved inside a range of 3.37 to 3.78
    Arlo Technologies, Inc. Gained 8.85% with 0.907 M volumes, which is 1.52 times compared to previous volumes
  • Ion Geophysical Corporation
    Closed at 4.30 and moved inside a range of 4.09 to 4.42
    Ion Geophysical Corporation Gained 7.77% with 0.239 M volumes, which is 0.82 times compared to previous volumes
  • Vapotherm, Inc.
    Closed at 10.38 and moved inside a range of 9.64 to 10.60
    Vapotherm, Inc. Gained 7.68% with 0.714 M volumes, which is 1.16 times compared to previous volumes
  • Aurora Cannabis Inc.
    Closed at 1.58 and moved inside a range of 1.48 to 1.59
    Aurora Cannabis Inc. Gained 7.48% with 60.927 M volumes, which is 1.28 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 20.60 and moved inside a range of 19.70 to 20.60
    Gray Television, Inc. Gained 7.29% with 0.002 M volumes, which is 0.3 times compared to previous volumes
  • Nexa Resources S.A.
    Closed at 8.91 and moved inside a range of 8.46 to 8.99
    Nexa Resources S.A. Gained 7.22% with 0.042 M volumes, which is 3.07 times compared to previous volumes
  • Atento S.A.
    Closed at 3.00 and moved inside a range of 2.80 to 3.06
    Atento S.A. Gained 7.14% with 0.16 M volumes, which is 3.9 times compared to previous volumes
  • Unit Corporation
    Closed at 0.33 and moved inside a range of 0.31 to 0.34
    Unit Corporation Gained 6.45% with 1.813 M volumes, which is 1.51 times compared to previous volumes
  • Bio-Rad Laboratories, Inc.
    Closed at 403.63 and moved inside a range of 380.70 to 404.83
    Bio-Rad Laboratories, Inc. Gained 6.4% with 0.506 M volumes, which is 3.68 times compared to previous volumes
  • Bio-Rad Laboratories, Inc.
    Closed at 403.48 and moved inside a range of 403.48 to 403.48
    Bio-Rad Laboratories, Inc. Gained 6.33% with 0 M volumes, which is 1.5 times compared to previous volumes
  • Black Knight, Inc.
    Closed at 74.39 and moved inside a range of 71.55 to 74.78
    Black Knight, Inc. Gained 6.27% with 2.08 M volumes, which is 1.69 times compared to previous volumes
  • Stage Stores, Inc.
    Closed at 0.73 and moved inside a range of 0.61 to 0.75
    Stage Stores, Inc. Gained 5.8% with 1.535 M volumes, which is 1.15 times compared to previous volumes
  • North European Oil Royality Trust
    Closed at 4.89 and moved inside a range of 4.58 to 4.89
    North European Oil Royality Trust Gained 5.39% with 0.034 M volumes, which is 0.71 times compared to previous volumes
  • GP Strategies Corporation
    Closed at 14.58 and moved inside a range of 14.05 to 14.60
    GP Strategies Corporation Gained 5.27% with 0.062 M volumes, which is 4.31 times compared to previous volumes
  • Telaria, Inc.
    Closed at 11.81 and moved inside a range of 11.35 to 11.86
    Telaria, Inc. Gained 5.16% with 2.004 M volumes, which is 2.09 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 6.22 and moved inside a range of 5.90 to 6.45
    CABCO Series 2004-101 Trust Gained 5.07% with 0.023 M volumes, which is 4.2 times compared to previous volumes
  • Tronox Limited
    Closed at 9.32 and moved inside a range of 9.00 to 9.55
    Tronox Limited Gained 4.95% with 1.753 M volumes, which is 2.06 times compared to previous volumes
  • Innovative Industrial Properties, Inc.
    Closed at 98.96 and moved inside a range of 95.00 to 99.15
    Innovative Industrial Properties, Inc. Gained 4.79% with 0.378 M volumes, which is 1.32 times compared to previous volumes
  • DRDGOLD Limited
    Closed at 6.39 and moved inside a range of 6.26 to 6.40
    DRDGOLD Limited Gained 4.75% with 0.175 M volumes, which is 1.84 times compared to previous volumes
  • American Vanguard Corporation
    Closed at 18.29 and moved inside a range of 17.42 to 18.32
    American Vanguard Corporation Gained 4.75% with 0.1 M volumes, which is 0.9 times compared to previous volumes
  • The Rubicon Project, Inc.
    Closed at 10.87 and moved inside a range of 10.50 to 10.91
    The Rubicon Project, Inc. Gained 4.72% with 1.456 M volumes, which is 1.31 times compared to previous volumes
  • Pyxus International, Inc.
    Closed at 4.48 and moved inside a range of 4.25 to 4.55
    Pyxus International, Inc. Gained 4.67% with 0.857 M volumes, which is 1.28 times compared to previous volumes
  • Concord Medical Services Holdings Limited
    Closed at 2.70 and moved inside a range of 2.70 to 2.70
    Concord Medical Services Holdings Limited Gained 4.65% with 0 M volumes, which is 0.1 times compared to previous volumes
  • Kadant Inc
    Closed at 100.24 and moved inside a range of 94.96 to 101.47
    Kadant Inc Gained 4.61% with 0.137 M volumes, which is 0.32 times compared to previous volumes
  • Venator Materials PLC
    Closed at 3.19 and moved inside a range of 3.06 to 3.34
    Venator Materials PLC Gained 4.59% with 0.228 M volumes, which is 2.24 times compared to previous volumes
  • FTS International, Inc.
    Closed at 1.16 and moved inside a range of 1.05 to 1.65
    FTS International, Inc. Gained 4.5% with 13.764 M volumes, which is 1.35 times compared to previous volumes
  • Sibanye Gold Limited
    Closed at 11.32 and moved inside a range of 11.17 to 11.50
    Sibanye Gold Limited Gained 4.43% with 5.061 M volumes, which is 0.85 times compared to previous volumes
  • Select Asset Inc.
    Closed at 6.16 and moved inside a range of 6.09 to 6.17
    Select Asset Inc. Gained 4.41% with 0.003 M volumes, which is 1.18 times compared to previous volumes
  • Barrick Gold Corporation
    Closed at 19.72 and moved inside a range of 18.93 to 19.73
    Barrick Gold Corporation Gained 4.17% with 20.194 M volumes, which is 1.32 times compared to previous volumes
  • Corporacion America Airports SA
    Closed at 5.29 and moved inside a range of 5.10 to 5.35
    Corporacion America Airports SA Gained 4.13% with 0.137 M volumes, which is 0.95 times compared to previous volumes
  • Mohawk Industries, Inc.
    Closed at 137.98 and moved inside a range of 128.01 to 142.61
    Mohawk Industries, Inc. Gained 4.03% with 2.265 M volumes, which is 3.29 times compared to previous volumes
  • Rosetta Stone
    Closed at 19.98 and moved inside a range of 19.26 to 20.00
    Rosetta Stone Gained 4.01% with 0.087 M volumes, which is 0.88 times compared to previous volumes
  • PlayAGS, Inc.
    Closed at 9.75 and moved inside a range of 9.03 to 9.78
    PlayAGS, Inc. Gained 3.94% with 0.467 M volumes, which is 2.66 times compared to previous volumes
  • Digital Realty Trust, Inc.
    Closed at 131.50 and moved inside a range of 125.20 to 131.83
    Digital Realty Trust, Inc. Gained 3.93% with 3.786 M volumes, which is 2.35 times compared to previous volumes
  • Graham Corporation
    Closed at 18.88 and moved inside a range of 18.21 to 19.02
    Graham Corporation Gained 3.91% with 0.025 M volumes, which is 0.94 times compared to previous volumes
  • Centrais Electricas Brasileiras S.A.- Eletrobras
    Closed at 8.38 and moved inside a range of 8.11 to 8.42
    Centrais Electricas Brasileiras S.A.- Eletrobras Gained 3.84% with 0.274 M volumes, which is 0.8 times compared to previous volumes
  • Mechel Steel Group Oao American
    Closed at 0.83 and moved inside a range of 0.81 to 0.83
    Mechel Steel Group Oao American Gained 3.75% with 0.029 M volumes, which is 0.78 times compared to previous volumes
  • CannTrust Holdings Inc.
    Closed at 0.84 and moved inside a range of 0.81 to 0.90
    CannTrust Holdings Inc. Gained 3.7% with 3.41 M volumes, which is 1.97 times compared to previous volumes
  • Instructure, Inc.
    Closed at 47.66 and moved inside a range of 47.28 to 48.20
    Instructure, Inc. Gained 3.7% with 9.217 M volumes, which is 1.89 times compared to previous volumes
  • PPlus Trust
    Closed at 22.50 and moved inside a range of 21.55 to 22.54
    PPlus Trust Gained 3.69% with 0.01 M volumes, which is 5.67 times compared to previous volumes
  • Paycom Software, Inc.
    Closed at 314.43 and moved inside a range of 304.72 to 315.74
    Paycom Software, Inc. Gained 3.67% with 0.865 M volumes, which is 1.24 times compared to previous volumes
  • Diebold Nixdorf Incorporated
    Closed at 9.06 and moved inside a range of 8.96 to 9.57
    Diebold Nixdorf Incorporated Gained 3.66% with 1.436 M volumes, which is 0.8 times compared to previous volumes
  • Luby's, Inc.
    Closed at 2.56 and moved inside a range of 2.50 to 2.65
    Luby's, Inc. Gained 3.64% with 0.018 M volumes, which is 1.72 times compared to previous volumes
  • Aphria Inc.
    Closed at 4.31 and moved inside a range of 4.23 to 4.53
    Aphria Inc. Gained 3.61% with 7.046 M volumes, which is 1.63 times compared to previous volumes
  • Despegar.com, Corp.
    Closed at 14.67 and moved inside a range of 13.92 to 14.70
    Despegar.com, Corp. Gained 3.6% with 0.158 M volumes, which is 0.84 times compared to previous volumes
  • StoneMor Partners L.P.
    Closed at 1.15 and moved inside a range of 1.07 to 1.15
    StoneMor Partners L.P. Gained 3.6% with 0.051 M volumes, which is 0.01 times compared to previous volumes
  • Contura Energy, Inc.
    Closed at 6.36 and moved inside a range of 6.03 to 6.51
    Contura Energy, Inc. Gained 3.58% with 0.14 M volumes, which is 1.07 times compared to previous volumes
  • Ita? CorpBanca
    Closed at 7.25 and moved inside a range of 7.00 to 7.32
    Ita? CorpBanca Gained 3.57% with 0.005 M volumes, which is 1.46 times compared to previous volumes
  • HCI Group, Inc.
    Closed at 48.08 and moved inside a range of 46.50 to 48.14
    HCI Group, Inc. Gained 3.55% with 0.042 M volumes, which is 1.2 times compared to previous volumes
  • Weidai Ltd.
    Closed at 2.37 and moved inside a range of 2.23 to 2.37
    Weidai Ltd. Gained 3.49% with 0.115 M volumes, which is 1.1 times compared to previous volumes
  • Summit Midstream Partners, LP
    Closed at 2.39 and moved inside a range of 2.35 to 2.43
    Summit Midstream Partners, LP Gained 3.46% with 0.265 M volumes, which is 0.68 times compared to previous volumes
  • Oceaneering International, Inc.
    Closed at 13.48 and moved inside a range of 12.96 to 13.50
    Oceaneering International, Inc. Gained 3.45% with 0.889 M volumes, which is 0.78 times compared to previous volumes
  • Nautilus Group, Inc. (The)
    Closed at 3.01 and moved inside a range of 2.90 to 3.04
    Nautilus Group, Inc. (The) Gained 3.44% with 0.252 M volumes, which is 1.1 times compared to previous volumes
  • Ampco-Pittsburgh Corporation
    Closed at 3.03 and moved inside a range of 2.81 to 3.03
    Ampco-Pittsburgh Corporation Gained 3.41% with 0.07 M volumes, which is 15.13 times compared to previous volumes
  • Wheaton Precious Metals Corp.
    Closed at 29.99 and moved inside a range of 28.98 to 30.05
    Wheaton Precious Metals Corp. Gained 3.38% with 2.327 M volumes, which is 1.52 times compared to previous volumes
  • Liberty Oilfield Services Inc.
    Closed at 8.00 and moved inside a range of 7.68 to 8.05
    Liberty Oilfield Services Inc. Gained 3.36% with 0.594 M volumes, which is 1.2 times compared to previous volumes
  • Leju Holdings Limited
    Closed at 1.86 and moved inside a range of 1.80 to 1.91
    Leju Holdings Limited Gained 3.33% with 0.1 M volumes, which is 0.99 times compared to previous volumes
  • Comstock Resources, Inc.
    Closed at 6.05 and moved inside a range of 5.85 to 6.13
    Comstock Resources, Inc. Gained 3.24% with 0.275 M volumes, which is 2.55 times compared to previous volumes

NYSE Losers for today

  • Caleres, Inc.
    Closed at 14.27 and moved inside a range of 14.26 to 16.63
    Caleres, Inc. Fell -20.46% with 1.903 M volumes, which is 8.65 times compared to previous volumes
  • American International Group
    Closed at 7.91 and moved inside a range of 7.50 to 9.40
    American International Group Fell -16.74% with 2.081 M volumes, which is 2.9 times compared to previous volumes
  • Agnico Eagle Mines Limited
    Closed at 49.87 and moved inside a range of 49.82 to 53.01
    Agnico Eagle Mines Limited Fell -15.63% with 8.592 M volumes, which is 6.46 times compared to previous volumes
  • Molson Coors Brewing Company
    Closed at 67.77 and moved inside a range of 66.84 to 79.99
    Molson Coors Brewing Company Fell -15.29% with 0.004 M volumes, which is 0.77 times compared to previous volumes
  • GasLog Partners LP
    Closed at 4.45 and moved inside a range of 4.41 to 4.94
    GasLog Partners LP Fell -15.08% with 2.278 M volumes, which is 1.03 times compared to previous volumes
  • American Axle & Manufacturing Holdings, Inc.
    Closed at 8.77 and moved inside a range of 8.58 to 10.40
    American Axle & Manufacturing Holdings, Inc. Fell -14.19% with 5.077 M volumes, which is 3.98 times compared to previous volumes
  • China Distance Education Holdings Limited
    Closed at 8.60 and moved inside a range of 8.27 to 10.00
    China Distance Education Holdings Limited Fell -13.65% with 0.146 M volumes, which is 2.02 times compared to previous volumes
  • Ryder System, Inc.
    Closed at 40.12 and moved inside a range of 39.50 to 44.36
    Ryder System, Inc. Fell -10.86% with 2.526 M volumes, which is 1.3 times compared to previous volumes
  • Forum Energy Technologies, Inc.
    Closed at 1.02 and moved inside a range of 1.01 to 1.16
    Forum Energy Technologies, Inc. Fell -10.53% with 0.675 M volumes, which is 0.9 times compared to previous volumes
  • SandRidge Permian Trust
    Closed at 0.87 and moved inside a range of 0.87 to 0.95
    SandRidge Permian Trust Fell -9.38% with 0.501 M volumes, which is 1.01 times compared to previous volumes
  • R.R. Donnelley & Sons Company
    Closed at 2.75 and moved inside a range of 2.74 to 3.03
    R.R. Donnelley & Sons Company Fell -9.24% with 1.048 M volumes, which is 1.57 times compared to previous volumes
  • CryoLife, Inc.
    Closed at 27.53 and moved inside a range of 27.14 to 29.03
    CryoLife, Inc. Fell -9.14% with 0.994 M volumes, which is 4.38 times compared to previous volumes
  • Sensient Technologies Corporation
    Closed at 55.74 and moved inside a range of 55.11 to 58.94
    Sensient Technologies Corporation Fell -8.97% with 0.786 M volumes, which is 2.44 times compared to previous volumes
  • Mallinckrodt Plc
    Closed at 4.49 and moved inside a range of 4.43 to 5.17
    Mallinckrodt Plc Fell -8.92% with 11.369 M volumes, which is 1.68 times compared to previous volumes
  • MRC Global Inc.
    Closed at 10.46 and moved inside a range of 10.19 to 11.44
    MRC Global Inc. Fell -8.57% with 2.745 M volumes, which is 2.8 times compared to previous volumes
  • Chesapeake Energy Corporation
    Closed at 0.45 and moved inside a range of 0.45 to 0.49
    Chesapeake Energy Corporation Fell -8.16% with 118 M volumes, which is 1.42 times compared to previous volumes
  • Royal Bank Scotland Plc (The)
    Closed at 5.48 and moved inside a range of 5.47 to 5.62
    Royal Bank Scotland Plc (The) Fell -7.9% with 3.309 M volumes, which is 2.01 times compared to previous volumes
  • CNX Resources Corporation
    Closed at 7.04 and moved inside a range of 6.78 to 7.64
    CNX Resources Corporation Fell -7.37% with 0.908 M volumes, which is 0.89 times compared to previous volumes
  • Teekay Tankers Ltd.
    Closed at 14.84 and moved inside a range of 14.75 to 15.96
    Teekay Tankers Ltd. Fell -7.25% with 0.644 M volumes, which is 0.7 times compared to previous volumes
  • BlackRock Massachusetts Tax-Exempt Trust
    Closed at 13.98 and moved inside a range of 13.79 to 14.12
    BlackRock Massachusetts Tax-Exempt Trust Fell -7.11% with 0.007 M volumes, which is 0.51 times compared to previous volumes
  • Washington Prime Group Inc.
    Closed at 2.67 and moved inside a range of 2.65 to 2.86
    Washington Prime Group Inc. Fell -6.64% with 6.527 M volumes, which is 1.4 times compared to previous volumes
  • China Online Education Group
    Closed at 16.86 and moved inside a range of 16.16 to 18.00
    China Online Education Group Fell -6.54% with 0.03 M volumes, which is 1.85 times compared to previous volumes
  • NIO Inc.
    Closed at 3.77 and moved inside a range of 3.75 to 4.04
    NIO Inc. Fell -6.45% with 69.656 M volumes, which is 1.64 times compared to previous volumes
  • J. Jill, Inc.
    Closed at 1.03 and moved inside a range of 1.02 to 1.10
    J. Jill, Inc. Fell -6.36% with 0.418 M volumes, which is 3.45 times compared to previous volumes
  • CONSOL Coal Resources LP
    Closed at 7.70 and moved inside a range of 7.55 to 8.22
    CONSOL Coal Resources LP Fell -6.33% with 0.299 M volumes, which is 2.84 times compared to previous volumes
  • New Home Company Inc. (The)
    Closed at 5.37 and moved inside a range of 5.33 to 6.00
    New Home Company Inc. (The) Fell -6.28% with 0.165 M volumes, which is 1.39 times compared to previous volumes
  • Antero Resources Corporation
    Closed at 1.65 and moved inside a range of 1.63 to 1.80
    Antero Resources Corporation Fell -6.25% with 12.712 M volumes, which is 0.87 times compared to previous volumes
  • A.H. Belo Corporation
    Closed at 2.76 and moved inside a range of 2.75 to 2.91
    A.H. Belo Corporation Fell -6.12% with 0.039 M volumes, which is 0.83 times compared to previous volumes
  • Arista Networks, Inc.
    Closed at 223.47 and moved inside a range of 217.00 to 227.00
    Arista Networks, Inc. Fell -5.95% with 2.115 M volumes, which is 1.38 times compared to previous volumes
  • Essent Group Ltd.
    Closed at 48.93 and moved inside a range of 48.00 to 51.25
    Essent Group Ltd. Fell -5.94% with 1.668 M volumes, which is 2.72 times compared to previous volumes
  • Ocwen Financial Corporation
    Closed at 1.44 and moved inside a range of 1.44 to 1.54
    Ocwen Financial Corporation Fell -5.88% with 0.954 M volumes, which is 1.7 times compared to previous volumes
  • Pier 1 Imports, Inc.
    Closed at 3.56 and moved inside a range of 3.51 to 3.78
    Pier 1 Imports, Inc. Fell -5.82% with 0.067 M volumes, which is 0.92 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 5.94 and moved inside a range of 5.86 to 6.36
    U.S. Xpress Enterprises, Inc. Fell -5.71% with 0.31 M volumes, which is 1.08 times compared to previous volumes
  • Tetra Technologies, Inc.
    Closed at 1.38 and moved inside a range of 1.38 to 1.54
    Tetra Technologies, Inc. Fell -5.48% with 0.335 M volumes, which is 0.8 times compared to previous volumes
  • Cooper-Standard Holdings Inc.
    Closed at 23.81 and moved inside a range of 23.80 to 25.44
    Cooper-Standard Holdings Inc. Fell -5.48% with 0.112 M volumes, which is 1.31 times compared to previous volumes
  • American Realty Investors, Inc.
    Closed at 14.00 and moved inside a range of 14.00 to 14.31
    American Realty Investors, Inc. Fell -5.41% with 0.001 M volumes, which is 2.5 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 5.50 and moved inside a range of 5.50 to 5.90
    Tupperware Brands Corporation Fell -5.34% with 1.923 M volumes, which is 1.28 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 4.97 and moved inside a range of 4.91 to 5.30
    Quad Graphics, Inc Fell -5.33% with 0.317 M volumes, which is 0.94 times compared to previous volumes
  • CNX Midstream Partners LP
    Closed at 13.49 and moved inside a range of 13.46 to 14.35
    CNX Midstream Partners LP Fell -5.33% with 1.162 M volumes, which is 3.53 times compared to previous volumes
  • DHT Holdings, Inc.
    Closed at 5.59 and moved inside a range of 5.51 to 5.69
    DHT Holdings, Inc. Fell -5.25% with 2.117 M volumes, which is 0.68 times compared to previous volumes
  • QEP Resources, Inc.
    Closed at 2.71 and moved inside a range of 2.70 to 2.93
    QEP Resources, Inc. Fell -5.24% with 4.346 M volumes, which is 0.58 times compared to previous volumes
  • GTT Communications, Inc.
    Closed at 12.72 and moved inside a range of 12.25 to 13.46
    GTT Communications, Inc. Fell -5.22% with 0.315 M volumes, which is 0.93 times compared to previous volumes
  • Noble Corporation
    Closed at 0.91 and moved inside a range of 0.89 to 0.97
    Noble Corporation Fell -5.21% with 6.412 M volumes, which is 0.92 times compared to previous volumes
  • Emerald Expositions Events, Inc.
    Closed at 9.60 and moved inside a range of 9.54 to 10.06
    Emerald Expositions Events, Inc. Fell -5.14% with 0.166 M volumes, which is 1.42 times compared to previous volumes
  • X Financial
    Closed at 1.34 and moved inside a range of 1.34 to 1.40
    X Financial Fell -4.96% with 0.013 M volumes, which is 0.9 times compared to previous volumes
  • Montage Resources Corporation
    Closed at 3.29 and moved inside a range of 3.24 to 3.59
    Montage Resources Corporation Fell -4.91% with 0.437 M volumes, which is 1.02 times compared to previous volumes
  • Lee Enterprises, Incorporated
    Closed at 1.57 and moved inside a range of 1.56 to 1.68
    Lee Enterprises, Incorporated Fell -4.85% with 0.329 M volumes, which is 1 times compared to previous volumes
  • American International Group, Inc.
    Closed at 48.48 and moved inside a range of 48.29 to 50.66
    American International Group, Inc. Fell -4.81% with 11.891 M volumes, which is 0.9 times compared to previous volumes
  • Lsb Industries Inc.
    Closed at 2.79 and moved inside a range of 2.70 to 2.93
    Lsb Industries Inc. Fell -4.78% with 0.163 M volumes, which is 2.4 times compared to previous volumes
  • Roadrunner Transportation Systems, Inc
    Closed at 7.20 and moved inside a range of 7.15 to 7.54
    Roadrunner Transportation Systems, Inc Fell -4.76% with 0.013 M volumes, which is 1.49 times compared to previous volumes
  • Hillenbrand Inc
    Closed at 27.02 and moved inside a range of 26.75 to 28.28
    Hillenbrand Inc Fell -4.76% with 0.901 M volumes, which is 1.42 times compared to previous volumes
  • ChannelAdvisor Corporation
    Closed at 10.82 and moved inside a range of 10.71 to 11.26
    ChannelAdvisor Corporation Fell -4.67% with 0.22 M volumes, which is 1.53 times compared to previous volumes
  • Covia Holdings Corporation
    Closed at 1.66 and moved inside a range of 1.63 to 1.76
    Covia Holdings Corporation Fell -4.6% with 0.161 M volumes, which is 1.21 times compared to previous volumes
  • Natural Grocers By Vitamin Cottage, Inc.
    Closed at 8.26 and moved inside a range of 8.25 to 8.64
    Natural Grocers By Vitamin Cottage, Inc. Fell -4.51% with 0.145 M volumes, which is 1.75 times compared to previous volumes
  • Essential Properties Realty Trust, Inc.
    Closed at 27.18 and moved inside a range of 27.10 to 28.45
    Essential Properties Realty Trust, Inc. Fell -4.43% with 1.517 M volumes, which is 1.19 times compared to previous volumes
  • Janus Henderson Group Plc
    Closed at 25.26 and moved inside a range of 25.24 to 26.29
    Janus Henderson Group Plc Fell -4.35% with 1.331 M volumes, which is 0.83 times compared to previous volumes
  • Briggs & Stratton Corporation
    Closed at 3.30 and moved inside a range of 3.26 to 3.45
    Briggs & Stratton Corporation Fell -4.35% with 1.501 M volumes, which is 1 times compared to previous volumes
  • Eldorado Gold Corporation
    Closed at 6.67 and moved inside a range of 6.65 to 7.00
    Eldorado Gold Corporation Fell -4.3% with 1.61 M volumes, which is 0.76 times compared to previous volumes
  • Tilly's, Inc.
    Closed at 7.41 and moved inside a range of 7.36 to 7.75
    Tilly's, Inc. Fell -4.26% with 0.328 M volumes, which is 0.83 times compared to previous volumes
  • Terex Corporation
    Closed at 25.70 and moved inside a range of 25.20 to 27.90
    Terex Corporation Fell -4.25% with 1.052 M volumes, which is 1.5 times compared to previous volumes
  • Quorum Health Corporation
    Closed at 1.13 and moved inside a range of 1.10 to 1.14
    Quorum Health Corporation Fell -4.24% with 0.037 M volumes, which is 0.92 times compared to previous volumes
  • Marathon Oil Corporation
    Closed at 10.64 and moved inside a range of 10.59 to 11.19
    Marathon Oil Corporation Fell -4.23% with 19.19 M volumes, which is 0.63 times compared to previous volumes
  • Lithium Americas Corp.
    Closed at 5.43 and moved inside a range of 5.13 to 5.70
    Lithium Americas Corp. Fell -4.23% with 1.35 M volumes, which is 0.97 times compared to previous volumes
  • Cars.com Inc.
    Closed at 11.01 and moved inside a range of 10.29 to 11.46
    Cars.com Inc. Fell -4.18% with 1.5 M volumes, which is 1.25 times compared to previous volumes
  • Ryerson Holding Corporation
    Closed at 9.44 and moved inside a range of 9.42 to 9.82
    Ryerson Holding Corporation Fell -4.16% with 0.064 M volumes, which is 1.37 times compared to previous volumes
  • Antero Midstream Partners LP
    Closed at 4.41 and moved inside a range of 4.37 to 4.71
    Antero Midstream Partners LP Fell -4.13% with 6.156 M volumes, which is 0.73 times compared to previous volumes
  • Peabody Energy Corporation
    Closed at 7.45 and moved inside a range of 7.38 to 7.85
    Peabody Energy Corporation Fell -4.12% with 1.131 M volumes, which is 0.88 times compared to previous volumes
  • Fortuna Silver Mines Inc.
    Closed at 3.51 and moved inside a range of 3.49 to 3.67
    Fortuna Silver Mines Inc. Fell -4.1% with 1.88 M volumes, which is 1.05 times compared to previous volumes
  • Glaukos Corporation
    Closed at 67.33 and moved inside a range of 66.90 to 70.57
    Glaukos Corporation Fell -4.01% with 0.482 M volumes, which is 0.91 times compared to previous volumes
  • Fabrinet
    Closed at 64.99 and moved inside a range of 64.86 to 67.76
    Fabrinet Fell -4% with 0.17 M volumes, which is 0.43 times compared to previous volumes

NYSE volume gainers for today

  • Banc Of California Inc
    Closed at 26.45 and moved inside a range of 26.44 to 26.57
    Banc Of California Inc Fell -0.75% with 0.065 M volumes, which is 323 times compared to previous volumes
  • Kingsway Financial Services, Inc.
    Closed at 1.77 and moved inside a range of 1.53 to 1.80
    Kingsway Financial Services, Inc. Gained 1.72% with 0.028 M volumes, which is 282 times compared to previous volumes
  • Dynex Capital Inc
    Closed at 25.27 and moved inside a range of 25.26 to 25.50
    Dynex Capital Inc Fell -3.88% with 0.045 M volumes, which is 224 times compared to previous volumes
  • Natuzzi, S.p.A.
    Closed at 1.95 and moved inside a range of 1.70 to 1.95
    Natuzzi, S.p.A. Gained 9.55% with 0.055 M volumes, which is 45.83 times compared to previous volumes
  • Bank Of California Inc Pref Share Series D
    Closed at 25.75 and moved inside a range of 25.71 to 25.77
    Bank Of California Inc Pref Share Series D Gained 0.08% with 0.01 M volumes, which is 32.33 times compared to previous volumes
  • Blackrock Muni New York Intermediate Duration Fund Inc
    Closed at 15.61 and moved inside a range of 15.61 to 15.61
    Blackrock Muni New York Intermediate Duration Fund Inc Fell -0.83% with 0.003 M volumes, which is 28 times compared to previous volumes
  • Federal Agricultural Mortgage
    Closed at 26.00 and moved inside a range of 26.00 to 26.00
    Federal Agricultural Mortgage Fell 0% with 0.003 M volumes, which is 28 times compared to previous volumes
  • Comp En De Mn Cemig ADS
    Closed at 3.83 and moved inside a range of 3.76 to 3.83
    Comp En De Mn Cemig ADS Gained 1.86% with 0.003 M volumes, which is 25 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 1.85 and moved inside a range of 1.83 to 1.85
    Equus Total Return, Inc. Gained 2.21% with 0.002 M volumes, which is 23 times compared to previous volumes
  • Arlington Asset Investment Corp
    Closed at 24.75 and moved inside a range of 24.75 to 24.90
    Arlington Asset Investment Corp Gained 0.16% with 0.006 M volumes, which is 20.33 times compared to previous volumes
  • Summit Hotel Properties Inc
    Closed at 26.85 and moved inside a range of 26.08 to 26.97
    Summit Hotel Properties Inc Gained 1.86% with 0.022 M volumes, which is 15.36 times compared to previous volumes
  • Ampco-Pittsburgh Corporation
    Closed at 3.03 and moved inside a range of 2.81 to 3.03
    Ampco-Pittsburgh Corporation Gained 3.41% with 0.07 M volumes, which is 15.13 times compared to previous volumes
  • Crawford & Company
    Closed at 8.31 and moved inside a range of 8.31 to 8.39
    Crawford & Company Gained 0.12% with 0.013 M volumes, which is 14.67 times compared to previous volumes
  • AMREP Corporation
    Closed at 6.06 and moved inside a range of 6.00 to 6.06
    AMREP Corporation Gained 2.71% with 0.036 M volumes, which is 14.52 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 7.00 and moved inside a range of 7.00 to 7.35
    Maiden Holdings North America Fell -1.41% with 0.004 M volumes, which is 13.33 times compared to previous volumes
  • Crown Castle International Cor
    Closed at 1470.62 and moved inside a range of 1465.00 to 1470.62
    Crown Castle International Cor Gained 1.49% with 0.022 M volumes, which is 12.65 times compared to previous volumes
  • Hersha Hospitality Trust 6.50%
    Closed at 25.47 and moved inside a range of 25.41 to 25.80
    Hersha Hospitality Trust 6.50% Fell -1.58% with 0.035 M volumes, which is 12.36 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 25.46 and moved inside a range of 25.42 to 25.49
    Pebblebrook Hotel Trust Fell -0.31% with 0.017 M volumes, which is 11.86 times compared to previous volumes
  • Entergy New Orleans, LLC
    Closed at 25.76 and moved inside a range of 25.75 to 25.82
    Entergy New Orleans, LLC Fell -0.92% with 0.011 M volumes, which is 11.2 times compared to previous volumes
  • THL Credit, Inc.
    Closed at 25.64 and moved inside a range of 25.40 to 25.64
    THL Credit, Inc. Gained 0.39% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Synthetic Fixed-Income Securities, Inc.
    Closed at 21.81 and moved inside a range of 21.67 to 21.85
    Synthetic Fixed-Income Securities, Inc. Gained 0.28% with 0.001 M volumes, which is 11 times compared to previous volumes
  • Capital One Financial Corporat
    Closed at 25.83 and moved inside a range of 25.79 to 25.85
    Capital One Financial Corporat Gained 0.12% with 0.321 M volumes, which is 10.49 times compared to previous volumes
  • Manning & Napier, Inc.
    Closed at 1.95 and moved inside a range of 1.92 to 2.03
    Manning & Napier, Inc. Fell -2.01% with 0.076 M volumes, which is 9.32 times compared to previous volumes
  • Medley LLC
    Closed at 17.16 and moved inside a range of 17.15 to 17.40
    Medley LLC Fell -1.77% with 0.014 M volumes, which is 9.27 times compared to previous volumes
  • Colonial Investment Grade Municipal Trust
    Closed at 10.16 and moved inside a range of 10.13 to 10.18
    Colonial Investment Grade Municipal Trust Gained 0.2% with 0.019 M volumes, which is 9.1 times compared to previous volumes
  • Western Asset Variable Rate Strategic Fund Inc.
    Closed at 16.67 and moved inside a range of 16.58 to 16.70
    Western Asset Variable Rate Strategic Fund Inc. Fell 0% with 0.009 M volumes, which is 9.1 times compared to previous volumes
  • Ramco-Gershenson Properties Tru
    Closed at 58.88 and moved inside a range of 58.82 to 58.92
    Ramco-Gershenson Properties Tru Gained 1.52% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Acorn International, Inc.
    Closed at 18.96 and moved inside a range of 18.64 to 19.11
    Acorn International, Inc. Gained 1.34% with 0.004 M volumes, which is 9 times compared to previous volumes
  • Great Ajax Corp.
    Closed at 27.47 and moved inside a range of 27.31 to 27.47
    Great Ajax Corp. Gained 0.81% with 0.001 M volumes, which is 9 times compared to previous volumes
  • Anworth Mtg Pfd A
    Closed at 26.15 and moved inside a range of 26.02 to 26.26
    Anworth Mtg Pfd A Gained 0.11% with 0.003 M volumes, which is 8.67 times compared to previous volumes
  • Caleres, Inc.
    Closed at 14.27 and moved inside a range of 14.26 to 16.63
    Caleres, Inc. Fell -20.46% with 1.903 M volumes, which is 8.65 times compared to previous volumes
  • Cullen/Frost Bankers Inc
    Closed at 26.16 and moved inside a range of 26.16 to 26.20
    Cullen/Frost Bankers Inc Fell -0.15% with 0.002 M volumes, which is 8 times compared to previous volumes
  • RMG Acquisition Corp.
    Closed at 10.28 and moved inside a range of 10.26 to 10.28
    RMG Acquisition Corp. Gained 0.1% with 0.011 M volumes, which is 7.64 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 113.25 and moved inside a range of 111.41 to 115.49
    Biglari Holdings Inc. Fell -0.78% with 0.005 M volumes, which is 7.29 times compared to previous volumes
  • Entergy Texas Inc
    Closed at 27.89 and moved inside a range of 27.87 to 28.17
    Entergy Texas Inc Fell -0.43% with 0.004 M volumes, which is 7.2 times compared to previous volumes
  • Arbor Realty Trust Inc
    Closed at 26.14 and moved inside a range of 26.12 to 26.45
    Arbor Realty Trust Inc Fell -0.42% with 0.013 M volumes, which is 7.17 times compared to previous volumes
  • Digital Rlty TR Inc Pfd Sr I %
    Closed at 25.78 and moved inside a range of 25.78 to 25.86
    Digital Rlty TR Inc Pfd Sr I % Fell -0.42% with 0.024 M volumes, which is 6.94 times compared to previous volumes
  • Agnico Eagle Mines Limited
    Closed at 49.87 and moved inside a range of 49.82 to 53.01
    Agnico Eagle Mines Limited Fell -15.63% with 8.592 M volumes, which is 6.46 times compared to previous volumes
  • Arlington Asset Investment Corp
    Closed at 24.80 and moved inside a range of 24.55 to 24.80
    Arlington Asset Investment Corp Gained 1.06% with 0.01 M volumes, which is 6 times compared to previous volumes
  • STRATS Trust
    Closed at 10.10 and moved inside a range of 10.10 to 10.16
    STRATS Trust Fell -1.08% with 0.001 M volumes, which is 6 times compared to previous volumes
  • Stanley Black & Decker, Inc.
    Closed at 106.94 and moved inside a range of 106.66 to 107.64
    Stanley Black & Decker, Inc. Fell -0.54% with 0.072 M volumes, which is 5.94 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 15.25 and moved inside a range of 15.16 to 15.60
    Embotelladora Andina S.A. Fell -0.13% with 0.009 M volumes, which is 5.93 times compared to previous volumes
  • Customers Bancorp Inc Perp Pref Series C
    Closed at 25.66 and moved inside a range of 25.65 to 25.72
    Customers Bancorp Inc Perp Pref Series C Fell -0.16% with 0.014 M volumes, which is 5.87 times compared to previous volumes
  • PPlus Trust
    Closed at 22.50 and moved inside a range of 21.55 to 22.54
    PPlus Trust Gained 3.69% with 0.01 M volumes, which is 5.67 times compared to previous volumes
  • Safe Bulkers Inc.
    Closed at 21.68 and moved inside a range of 21.60 to 21.74
    Safe Bulkers Inc. Gained 0.51% with 0.004 M volumes, which is 5.5 times compared to previous volumes
  • Ardmore Shipping Corporation
    Closed at 6.73 and moved inside a range of 6.05 to 6.77
    Ardmore Shipping Corporation Gained 10.15% with 1.366 M volumes, which is 5.07 times compared to previous volumes
  • The Gabelli Healthcare & Welln
    Closed at 26.14 and moved inside a range of 26.04 to 26.14
    The Gabelli Healthcare & Welln Fell 0% with 0.002 M volumes, which is 5 times compared to previous volumes
  • Arbor Realty Trust
    Closed at 26.52 and moved inside a range of 26.47 to 26.77
    Arbor Realty Trust Gained 0.61% with 0.011 M volumes, which is 5 times compared to previous volumes
  • Pebblebrook Hotel Trust
    Closed at 26.33 and moved inside a range of 26.33 to 26.35
    Pebblebrook Hotel Trust Fell -1.02% with 0.001 M volumes, which is 5 times compared to previous volumes
  • Hunt Companies Finance Trust, Inc.
    Closed at 3.29 and moved inside a range of 3.26 to 3.30
    Hunt Companies Finance Trust, Inc. Fell 0% with 0.182 M volumes, which is 4.8 times compared to previous volumes
  • Aberdeen Japan Equity Fund, Inc.
    Closed at 7.79 and moved inside a range of 7.77 to 7.80
    Aberdeen Japan Equity Fund, Inc. Fell -0.89% with 0.005 M volumes, which is 4.73 times compared to previous volumes
  • Entertainment Ppty P
    Closed at 38.40 and moved inside a range of 38.33 to 38.48
    Entertainment Ppty P Fell -0.18% with 0.002 M volumes, which is 4.6 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 23.05 and moved inside a range of 23.05 to 23.25
    Ashford Hospitality Trust Inc Fell -0.77% with 0.005 M volumes, which is 4.45 times compared to previous volumes
  • BlackRock Municipal Income Investment Trust
    Closed at 14.01 and moved inside a range of 13.94 to 14.09
    BlackRock Municipal Income Investment Trust Fell -0.28% with 0.04 M volumes, which is 4.43 times compared to previous volumes
  • Blackrock MuniAssets Fund, Inc.
    Closed at 15.66 and moved inside a range of 15.65 to 16.17
    Blackrock MuniAssets Fund, Inc. Fell -2.79% with 0.082 M volumes, which is 4.42 times compared to previous volumes
  • Bank Amer Corp Dep R
    Closed at 24.95 and moved inside a range of 24.81 to 24.95
    Bank Amer Corp Dep R Gained 0.12% with 0.035 M volumes, which is 4.42 times compared to previous volumes
  • CryoLife, Inc.
    Closed at 27.53 and moved inside a range of 27.14 to 29.03
    CryoLife, Inc. Fell -9.14% with 0.994 M volumes, which is 4.38 times compared to previous volumes
  • GP Strategies Corporation
    Closed at 14.58 and moved inside a range of 14.05 to 14.60
    GP Strategies Corporation Gained 5.27% with 0.062 M volumes, which is 4.31 times compared to previous volumes
  • Eagle Point Credit Company Inc.
    Closed at 26.31 and moved inside a range of 26.31 to 26.50
    Eagle Point Credit Company Inc. Fell -0.68% with 0.015 M volumes, which is 4.29 times compared to previous volumes
  • Cbl Pfd D
    Closed at 3.48 and moved inside a range of 3.34 to 3.90
    Cbl Pfd D Gained 2.96% with 0.223 M volumes, which is 4.29 times compared to previous volumes
  • Nuveen AMT-Free Municipal Value Fund
    Closed at 16.58 and moved inside a range of 16.57 to 16.68
    Nuveen AMT-Free Municipal Value Fund Fell -0.48% with 0.067 M volumes, which is 4.28 times compared to previous volumes
  • Banco Bradesco Sa
    Closed at 7.28 and moved inside a range of 7.11 to 7.28
    Banco Bradesco Sa Gained 1.11% with 0.002 M volumes, which is 4.25 times compared to previous volumes
  • Customers Bancorp Inc
    Closed at 26.17 and moved inside a range of 26.10 to 26.20
    Customers Bancorp Inc Gained 0.15% with 0.012 M volumes, which is 4.24 times compared to previous volumes
  • Canopy Growth Corporation
    Closed at 22.13 and moved inside a range of 21.72 to 23.90
    Canopy Growth Corporation Gained 13.37% with 26.485 M volumes, which is 4.23 times compared to previous volumes
  • CABCO Series 2004-101 Trust
    Closed at 6.22 and moved inside a range of 5.90 to 6.45
    CABCO Series 2004-101 Trust Gained 5.07% with 0.023 M volumes, which is 4.2 times compared to previous volumes
  • Oppenheimer Holdings, Inc.
    Closed at 26.90 and moved inside a range of 26.78 to 27.18
    Oppenheimer Holdings, Inc. Fell -0.52% with 0.063 M volumes, which is 4.17 times compared to previous volumes
  • PIMCO California Municipal Income Fund III
    Closed at 11.26 and moved inside a range of 11.25 to 11.35
    PIMCO California Municipal Income Fund III Gained 0.09% with 0.087 M volumes, which is 4.16 times compared to previous volumes
  • New Ireland Fund, Inc. (The)
    Closed at 9.78 and moved inside a range of 9.56 to 9.80
    New Ireland Fund, Inc. (The) Gained 1.88% with 0.006 M volumes, which is 4.13 times compared to previous volumes
  • Cellcom Israel, Ltd.
    Closed at 4.05 and moved inside a range of 3.91 to 4.11
    Cellcom Israel, Ltd. Fell -1.22% with 0.075 M volumes, which is 4.13 times compared to previous volumes
  • Corporate Asset Backed Corp CABCO
    Closed at 23.62 and moved inside a range of 23.41 to 23.93
    Corporate Asset Backed Corp CABCO Gained 1.55% with 0.007 M volumes, which is 4.06 times compared to previous volumes