logo  book  Intraday and positional picks

www.BullKhan.com

NYSE Market closing report

This NYSE market closing report covers ratio between gainers and losers for the day in NYSE , NYSE stocks that went up, NYSE stocks that went down, and NYSE stocks that moved up with very high volumes

NYSE market closing reports for 24 Jun 2022

Ratio between Gainers and Losers was 6 to 1.

This means that for every 6 stocks that went up, 1 stocks were falling

NYSE Gainers for today

  • Pivotal Invt Corp II WT [Pic/W]
    Closed at 0.14 and moved inside a range of 0.14 to 0.14
    Pivotal Invt Corp II WT [Pic/W] Gained 55.56% with 0.001 M volumes, which is 0.03 times compared to previous volumes
  • Pennsylvania Rl Estate Invt TR [Pei/Pc]
    Closed at 2.97 and moved inside a range of 2.11 to 2.97
    Pennsylvania Rl Estate Invt TR [Pei/Pc] Gained 28.02% with 0.037 M volumes, which is 0.76 times compared to previous volumes
  • Zendesk, Inc.
    Closed at 74.17 and moved inside a range of 73.50 to 75.50
    Zendesk, Inc. Gained 27.99% with 42.777 M volumes, which is 21.49 times compared to previous volumes
  • Atlantic Avenue Acquisition Corp [Asaq/W]
    Closed at 0.05 and moved inside a range of 0.03 to 0.07
    Atlantic Avenue Acquisition Corp [Asaq/W] Gained 25% with 0.073 M volumes, which is 4.71 times compared to previous volumes
  • U.S. Xpress Enterprises, Inc.
    Closed at 2.98 and moved inside a range of 2.43 to 3.21
    U.S. Xpress Enterprises, Inc. Gained 22.63% with 5.061 M volumes, which is 6.95 times compared to previous volumes
  • Pennsylvania Rl Estate Invt TR [Pei/Pd]
    Closed at 2.82 and moved inside a range of 2.21 to 2.82
    Pennsylvania Rl Estate Invt TR [Pei/Pd] Gained 22.08% with 0.062 M volumes, which is 1.24 times compared to previous volumes
  • Bausch Health Companies Inc.
    Closed at 8.75 and moved inside a range of 7.50 to 8.76
    Bausch Health Companies Inc. Gained 20.36% with 16.7 M volumes, which is 3.02 times compared to previous volumes
  • Hamilton Beach Brands Holding Company
    Closed at 12.73 and moved inside a range of 9.93 to 12.73
    Hamilton Beach Brands Holding Company Gained 17% with 1.353 M volumes, which is 18.87 times compared to previous volumes
  • Royal Caribbean Cruises Ltd.
    Closed at 41.76 and moved inside a range of 36.08 to 41.80
    Royal Caribbean Cruises Ltd. Gained 15.77% with 12.594 M volumes, which is 2.09 times compared to previous volumes
  • Norwegian Cruise Line Holdings Ltd.
    Closed at 13.22 and moved inside a range of 11.47 to 13.27
    Norwegian Cruise Line Holdings Ltd. Gained 15.36% with 35.83 M volumes, which is 2.05 times compared to previous volumes
  • PlayAGS, Inc.
    Closed at 5.50 and moved inside a range of 4.79 to 5.50
    PlayAGS, Inc. Gained 15.06% with 3.685 M volumes, which is 7.5 times compared to previous volumes
  • Adc Therapeutics Sa
    Closed at 7.89 and moved inside a range of 7.02 to 7.93
    Adc Therapeutics Sa Gained 14.68% with 0.442 M volumes, which is 1.15 times compared to previous volumes
  • Helmerich & Payne, Inc.
    Closed at 43.94 and moved inside a range of 38.85 to 44.54
    Helmerich & Payne, Inc. Gained 14.64% with 4.277 M volumes, which is 2.91 times compared to previous volumes
  • Tailwind Acquisition Corp WT [Twnd/W]
    Closed at 0.08 and moved inside a range of 0.08 to 0.10
    Tailwind Acquisition Corp WT [Twnd/W] Gained 14.29% with 0.014 M volumes, which is 0.09 times compared to previous volumes
  • Constellium N.V.
    Closed at 13.60 and moved inside a range of 12.10 to 13.61
    Constellium N.V. Gained 13.81% with 4.867 M volumes, which is 2.35 times compared to previous volumes
  • Blue Apron Holdings, Inc.
    Closed at 3.31 and moved inside a range of 3.00 to 3.46
    Blue Apron Holdings, Inc. Gained 13.36% with 4.857 M volumes, which is 1.75 times compared to previous volumes
  • CorEnergy Infrastructure Trust, Inc.
    Closed at 2.90 and moved inside a range of 2.51 to 3.00
    CorEnergy Infrastructure Trust, Inc. Gained 13.28% with 0.051 M volumes, which is 4.88 times compared to previous volumes
  • INVESCO MORTGAGE CAPITAL INC
    Closed at 13.41 and moved inside a range of 11.94 to 13.45
    INVESCO MORTGAGE CAPITAL INC Gained 13.16% with 2.192 M volumes, which is 1.56 times compared to previous volumes
  • Pennsylvania Real Estate Investment Trust
    Closed at 3.91 and moved inside a range of 3.46 to 4.18
    Pennsylvania Real Estate Investment Trust Gained 13.01% with 0.31 M volumes, which is 1.14 times compared to previous volumes
  • Ashford Hospitality Trust Inc
    Closed at 6.25 and moved inside a range of 5.57 to 6.59
    Ashford Hospitality Trust Inc Gained 12.61% with 4.316 M volumes, which is 3.18 times compared to previous volumes
  • Carnival Corporation
    Closed at 9.86 and moved inside a range of 8.69 to 9.86
    Carnival Corporation Gained 12.56% with 3.7 M volumes, which is 1.3 times compared to previous volumes
  • Carnival Corporation
    Closed at 10.85 and moved inside a range of 9.48 to 10.88
    Carnival Corporation Gained 12.44% with 85.277 M volumes, which is 1.77 times compared to previous volumes
  • US Foods Holding Corp.
    Closed at 32.00 and moved inside a range of 28.86 to 32.06
    US Foods Holding Corp. Gained 12.4% with 3.767 M volumes, which is 2.04 times compared to previous volumes
  • Oceaneering International, Inc.
    Closed at 9.90 and moved inside a range of 9.10 to 10.01
    Oceaneering International, Inc. Gained 12.12% with 5.361 M volumes, which is 2.24 times compared to previous volumes
  • Performance Food Group Company
    Closed at 48.00 and moved inside a range of 42.96 to 48.00
    Performance Food Group Company Gained 11.76% with 19.65 M volumes, which is 8.73 times compared to previous volumes
  • International Game Technology
    Closed at 21.24 and moved inside a range of 19.17 to 21.31
    International Game Technology Gained 11.73% with 5.739 M volumes, which is 4.74 times compared to previous volumes
  • Gatos Silver Inc
    Closed at 3.32 and moved inside a range of 2.97 to 3.40
    Gatos Silver Inc Gained 11.41% with 6.637 M volumes, which is 6.1 times compared to previous volumes
  • MGM Resorts International
    Closed at 30.24 and moved inside a range of 27.44 to 30.25
    MGM Resorts International Gained 11.3% with 10.064 M volumes, which is 1.49 times compared to previous volumes
  • Mp Materials Corp
    Closed at 35.72 and moved inside a range of 32.41 to 35.78
    Mp Materials Corp Gained 11.28% with 11.008 M volumes, which is 3.22 times compared to previous volumes
  • AdvanSix Inc.
    Closed at 34.89 and moved inside a range of 31.22 to 34.92
    AdvanSix Inc. Gained 11.15% with 0.753 M volumes, which is 1.18 times compared to previous volumes
  • Despegar.com, Corp.
    Closed at 8.47 and moved inside a range of 7.71 to 8.47
    Despegar.com, Corp. Gained 11.15% with 0.539 M volumes, which is 0.29 times compared to previous volumes
  • Nabors Industries Ltd.
    Closed at 134.28 and moved inside a range of 123.26 to 136.92
    Nabors Industries Ltd. Gained 10.98% with 0.557 M volumes, which is 2.21 times compared to previous volumes
  • CURO Group Holdings Corp.
    Closed at 6.38 and moved inside a range of 5.82 to 6.42
    CURO Group Holdings Corp. Gained 10.76% with 0.431 M volumes, which is 2.42 times compared to previous volumes
  • PBF Logistics LP
    Closed at 14.75 and moved inside a range of 13.54 to 14.80
    PBF Logistics LP Gained 10.49% with 0.474 M volumes, which is 6.75 times compared to previous volumes
  • Revlon, Inc.
    Closed at 7.95 and moved inside a range of 6.68 to 8.80
    Revlon, Inc. Gained 10.42% with 57.424 M volumes, which is 1.42 times compared to previous volumes
  • Carvana Co.
    Closed at 31.52 and moved inside a range of 27.28 to 31.56
    Carvana Co. Gained 10.06% with 15.435 M volumes, which is 1.3 times compared to previous volumes
  • Smartsheet Inc.
    Closed at 34.76 and moved inside a range of 32.13 to 34.83
    Smartsheet Inc. Gained 9.97% with 3.511 M volumes, which is 0.88 times compared to previous volumes
  • Macy's Inc
    Closed at 20.96 and moved inside a range of 19.09 to 21.05
    Macy's Inc Gained 9.91% with 50.956 M volumes, which is 3.91 times compared to previous volumes
  • Ryerson Holding Corporation
    Closed at 23.52 and moved inside a range of 21.37 to 23.52
    Ryerson Holding Corporation Gained 9.86% with 0.93 M volumes, which is 2.19 times compared to previous volumes
  • Denbury Inc
    Closed at 65.91 and moved inside a range of 60.61 to 66.16
    Denbury Inc Gained 9.83% with 1.029 M volumes, which is 1.14 times compared to previous volumes
  • PROS Holdings, Inc.
    Closed at 30.53 and moved inside a range of 28.28 to 30.54
    PROS Holdings, Inc. Gained 9.82% with 0.724 M volumes, which is 1.16 times compared to previous volumes
  • Citizens, Inc.
    Closed at 4.31 and moved inside a range of 3.84 to 4.52
    Citizens, Inc. Gained 9.67% with 6.593 M volumes, which is 28.44 times compared to previous volumes
  • Babcock
    Closed at 6.37 and moved inside a range of 5.90 to 6.45
    Babcock Gained 9.64% with 1.262 M volumes, which is 1.91 times compared to previous volumes
  • Arconic Inc.
    Closed at 27.98 and moved inside a range of 25.40 to 28.22
    Arconic Inc. Gained 9.6% with 1.56 M volumes, which is 1.74 times compared to previous volumes
  • Hersha Hospitality Trust
    Closed at 10.06 and moved inside a range of 9.37 to 10.06
    Hersha Hospitality Trust Gained 9.59% with 0.515 M volumes, which is 1.92 times compared to previous volumes
  • Wayfair Inc.
    Closed at 59.35 and moved inside a range of 54.88 to 59.40
    Wayfair Inc. Gained 9.58% with 5.021 M volumes, which is 1.03 times compared to previous volumes
  • WESCO International, Inc.
    Closed at 113.58 and moved inside a range of 104.47 to 113.58
    WESCO International, Inc. Gained 9.58% with 6.282 M volumes, which is 7.9 times compared to previous volumes
  • Cooper-Standard Holdings Inc.
    Closed at 5.18 and moved inside a range of 4.77 to 5.28
    Cooper-Standard Holdings Inc. Gained 9.51% with 2.536 M volumes, which is 6.49 times compared to previous volumes
  • Titan International, Inc.
    Closed at 15.89 and moved inside a range of 14.74 to 16.05
    Titan International, Inc. Gained 9.51% with 2.39 M volumes, which is 1.28 times compared to previous volumes
  • Tidewater Inc.
    Closed at 21.83 and moved inside a range of 20.10 to 21.84
    Tidewater Inc. Gained 9.42% with 0.932 M volumes, which is 1.75 times compared to previous volumes
  • Invitae Corporation
    Closed at 3.07 and moved inside a range of 2.89 to 3.35
    Invitae Corporation Gained 9.25% with 29.125 M volumes, which is 1.9 times compared to previous volumes
  • Bally's Corp
    Closed at 20.61 and moved inside a range of 20.30 to 21.16
    Bally's Corp Gained 9.22% with 2.911 M volumes, which is 3.16 times compared to previous volumes
  • Cedar Fair, L.P.
    Closed at 42.80 and moved inside a range of 39.58 to 42.82
    Cedar Fair, L.P. Gained 9.18% with 0.252 M volumes, which is 1.16 times compared to previous volumes
  • Nine Energy Service, Inc.
    Closed at 2.62 and moved inside a range of 2.45 to 2.68
    Nine Energy Service, Inc. Gained 9.17% with 0.477 M volumes, which is 0.76 times compared to previous volumes
  • TrueBlue, Inc.
    Closed at 17.65 and moved inside a range of 16.39 to 17.71
    TrueBlue, Inc. Gained 9.09% with 0.978 M volumes, which is 2.98 times compared to previous volumes
  • Farfetch Limited
    Closed at 9.43 and moved inside a range of 8.68 to 9.49
    Farfetch Limited Gained 9.02% with 12.593 M volumes, which is 1.1 times compared to previous volumes
  • Air Lease Corporation
    Closed at 33.02 and moved inside a range of 30.70 to 33.24
    Air Lease Corporation Gained 9.01% with 1.604 M volumes, which is 1.27 times compared to previous volumes
  • Bluegreen Vacations Hldg Corp.
    Closed at 26.49 and moved inside a range of 24.28 to 26.55
    Bluegreen Vacations Hldg Corp. Gained 8.97% with 0.328 M volumes, which is 5.31 times compared to previous volumes
  • Wabash National Corporation
    Closed at 13.96 and moved inside a range of 12.98 to 13.96
    Wabash National Corporation Gained 8.89% with 1.732 M volumes, which is 4.63 times compared to previous volumes
  • Biglari Holdings Inc.
    Closed at 588.97 and moved inside a range of 544.00 to 588.97
    Biglari Holdings Inc. Gained 8.87% with 0 M volumes, which is 2 times compared to previous volumes
  • BrightView Holdings, Inc.
    Closed at 12.77 and moved inside a range of 11.79 to 12.90
    BrightView Holdings, Inc. Gained 8.87% with 0.706 M volumes, which is 5.45 times compared to previous volumes
  • Gap, Inc. (The)
    Closed at 9.46 and moved inside a range of 8.73 to 9.52
    Gap, Inc. (The) Gained 8.86% with 10.126 M volumes, which is 1.23 times compared to previous volumes
  • Boyd Gaming Corporation
    Closed at 53.38 and moved inside a range of 49.36 to 53.38
    Boyd Gaming Corporation Gained 8.83% with 2.776 M volumes, which is 2.06 times compared to previous volumes
  • Yext, Inc.
    Closed at 5.69 and moved inside a range of 5.22 to 5.70
    Yext, Inc. Gained 8.8% with 4.516 M volumes, which is 1.82 times compared to previous volumes
  • Adtalem Global Education Inc.
    Closed at 36.64 and moved inside a range of 33.46 to 36.84
    Adtalem Global Education Inc. Gained 8.72% with 1.685 M volumes, which is 4.64 times compared to previous volumes
  • Six Flags Entertainment Corporation New
    Closed at 22.85 and moved inside a range of 20.63 to 23.33
    Six Flags Entertainment Corporation New Gained 8.71% with 3.744 M volumes, which is 0.87 times compared to previous volumes
  • Noah Holdings Ltd.
    Closed at 20.55 and moved inside a range of 19.13 to 21.00
    Noah Holdings Ltd. Gained 8.67% with 0.482 M volumes, which is 1.29 times compared to previous volumes
  • Oneconnect Financial Technology CO Ltd America
    Closed at 1.63 and moved inside a range of 1.50 to 1.70
    Oneconnect Financial Technology CO Ltd America Gained 8.67% with 2.669 M volumes, which is 3.68 times compared to previous volumes
  • Maiden Holdings North America
    Closed at 5.77 and moved inside a range of 5.77 to 5.77
    Maiden Holdings North America Gained 8.66% with 0 M volumes, which is 1 times compared to previous volumes
  • American Eagle Outfitters, Inc.
    Closed at 12.92 and moved inside a range of 12.05 to 12.99
    American Eagle Outfitters, Inc. Gained 8.66% with 11.274 M volumes, which is 1.79 times compared to previous volumes

NYSE Losers for today

  • Redball Acquisition Corp [Rbac/W]
    Closed at 0.03 and moved inside a range of 0.03 to 0.06
    Redball Acquisition Corp [Rbac/W] Fell -25% with 0.419 M volumes, which is 2.25 times compared to previous volumes
  • Avaya Holdings Corp.
    Closed at 2.87 and moved inside a range of 2.61 to 3.74
    Avaya Holdings Corp. Fell -23.67% with 20.484 M volumes, which is 3.38 times compared to previous volumes
  • Kenon Holdings Ltd.
    Closed at 43.70 and moved inside a range of 42.13 to 44.85
    Kenon Holdings Ltd. Fell -18.41% with 0.161 M volumes, which is 1.33 times compared to previous volumes
  • Cedar Realty Trust Inc [Cdr/Pc]
    Closed at 7.92 and moved inside a range of 7.03 to 9.61
    Cedar Realty Trust Inc [Cdr/Pc] Fell -16.89% with 0.118 M volumes, which is 1.57 times compared to previous volumes
  • American Realty Investors, Inc.
    Closed at 13.87 and moved inside a range of 13.76 to 17.14
    American Realty Investors, Inc. Fell -14.06% with 0.131 M volumes, which is 11.19 times compared to previous volumes
  • Fast Acquisition Corp. WT
    Closed at 0.70 and moved inside a range of 0.70 to 0.80
    Fast Acquisition Corp. WT Fell -13.58% with 0.007 M volumes, which is 1.17 times compared to previous volumes
  • Prime Impact Acquisition I [Piai/W]
    Closed at 0.07 and moved inside a range of 0.07 to 0.08
    Prime Impact Acquisition I [Piai/W] Fell -12.5% with 0.028 M volumes, which is 21.38 times compared to previous volumes
  • China Online Education Group
    Closed at 1.20 and moved inside a range of 1.20 to 1.33
    China Online Education Group Fell -11.11% with 0.132 M volumes, which is 2.03 times compared to previous volumes
  • Cedar Realty Trust Inc
    Closed at 10.25 and moved inside a range of 9.95 to 11.37
    Cedar Realty Trust Inc Fell -10.56% with 0.033 M volumes, which is 4.35 times compared to previous volumes
  • Colonnade Acquisition Corp WT
    Closed at 0.10 and moved inside a range of 0.09 to 0.10
    Colonnade Acquisition Corp WT Fell -9.09% with 0.043 M volumes, which is 3.58 times compared to previous volumes
  • Pershing Square Tontine Hldgs WT [Psth/W]
    Closed at 0.45 and moved inside a range of 0.44 to 0.51
    Pershing Square Tontine Hldgs WT [Psth/W] Fell -8.16% with 0.013 M volumes, which is 0.54 times compared to previous volumes
  • Digital Media Solutions Inc WT
    Closed at 0.12 and moved inside a range of 0.12 to 0.12
    Digital Media Solutions Inc WT Fell -7.69% with 0 M volumes, which is 0.01 times compared to previous volumes
  • Digital Media Solutions Inc
    Closed at 1.55 and moved inside a range of 1.50 to 1.78
    Digital Media Solutions Inc Fell -7.19% with 0.289 M volumes, which is 8.8 times compared to previous volumes
  • Tidewater Inc [Tdw/Wa]
    Closed at 0.65 and moved inside a range of 0.65 to 0.65
    Tidewater Inc [Tdw/Wa] Fell -7.14% with 0.001 M volumes, which is 0.16 times compared to previous volumes
  • Navios Maritime
    Closed at 14.84 and moved inside a range of 14.84 to 16.94
    Navios Maritime Fell -6.67% with 0.004 M volumes, which is 2.06 times compared to previous volumes
  • SilverBow Resorces, Inc.
    Closed at 31.50 and moved inside a range of 31.21 to 34.90
    SilverBow Resorces, Inc. Fell -6.67% with 1.81 M volumes, which is 1.8 times compared to previous volumes
  • Heritage Insurance Holdings, Inc.
    Closed at 3.01 and moved inside a range of 2.89 to 3.25
    Heritage Insurance Holdings, Inc. Fell -6.52% with 3.824 M volumes, which is 15.42 times compared to previous volumes
  • Sunnova Energy International Inc
    Closed at 20.20 and moved inside a range of 19.58 to 21.97
    Sunnova Energy International Inc Fell -6.09% with 5.081 M volumes, which is 1.52 times compared to previous volumes
  • American Well Corp Cl A
    Closed at 4.90 and moved inside a range of 4.82 to 5.27
    American Well Corp Cl A Fell -5.95% with 8.413 M volumes, which is 1.14 times compared to previous volumes
  • Greatbatch
    Closed at 4.66 and moved inside a range of 4.66 to 5.24
    Greatbatch Fell -5.86% with 0.008 M volumes, which is 0.77 times compared to previous volumes
  • Gray Television, Inc.
    Closed at 15.25 and moved inside a range of 15.25 to 15.70
    Gray Television, Inc. Fell -5.86% with 0.002 M volumes, which is 1.5 times compared to previous volumes
  • DHI Group, Inc.
    Closed at 5.14 and moved inside a range of 5.11 to 5.66
    DHI Group, Inc. Fell -5.69% with 5.362 M volumes, which is 7.53 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 6.88 and moved inside a range of 6.80 to 7.55
    Universal Technical Institute Inc Fell -5.62% with 4.23 M volumes, which is 10.64 times compared to previous volumes
  • Ihuman Inc ADR
    Closed at 2.36 and moved inside a range of 2.33 to 2.81
    Ihuman Inc ADR Fell -5.6% with 0.021 M volumes, which is 2.85 times compared to previous volumes
  • Telecom Argentina Stet - France Telecom S.A.
    Closed at 4.58 and moved inside a range of 4.57 to 4.78
    Telecom Argentina Stet - France Telecom S.A. Fell -5.37% with 0.152 M volumes, which is 0.89 times compared to previous volumes
  • SandRidge Energy, Inc.
    Closed at 15.98 and moved inside a range of 15.98 to 17.42
    SandRidge Energy, Inc. Fell -5.28% with 5.201 M volumes, which is 3.6 times compared to previous volumes
  • Regis Corporation
    Closed at 0.91 and moved inside a range of 0.87 to 1.00
    Regis Corporation Fell -5.21% with 5.076 M volumes, which is 1.3 times compared to previous volumes
  • Jupai Holdings Limited
    Closed at 0.38 and moved inside a range of 0.37 to 0.40
    Jupai Holdings Limited Fell -5% with 0.078 M volumes, which is 0.76 times compared to previous volumes
  • Equus Total Return, Inc.
    Closed at 2.56 and moved inside a range of 2.56 to 2.65
    Equus Total Return, Inc. Fell -4.83% with 0.001 M volumes, which is 0.33 times compared to previous volumes
  • Gamestop Corporation
    Closed at 135.21 and moved inside a range of 131.53 to 148.37
    Gamestop Corporation Fell -4.8% with 4.249 M volumes, which is 2.54 times compared to previous volumes
  • Sos Ltd
    Closed at 0.20 and moved inside a range of 0.20 to 0.22
    Sos Ltd Fell -4.76% with 15.459 M volumes, which is 0.67 times compared to previous volumes
  • Transcontinental Realty Investors, Inc.
    Closed at 39.96 and moved inside a range of 39.31 to 44.70
    Transcontinental Realty Investors, Inc. Fell -4.74% with 0.101 M volumes, which is 6.94 times compared to previous volumes
  • Earthstone Energy, Inc.
    Closed at 13.51 and moved inside a range of 13.49 to 14.59
    Earthstone Energy, Inc. Fell -4.59% with 4.826 M volumes, which is 2.33 times compared to previous volumes
  • Team, Inc.
    Closed at 0.84 and moved inside a range of 0.84 to 0.99
    Team, Inc. Fell -4.55% with 3.824 M volumes, which is 10.43 times compared to previous volumes
  • Altera Infrastructure LP 7.25% Ser A [Alin/Pa]
    Closed at 3.59 and moved inside a range of 3.59 to 3.87
    Altera Infrastructure LP 7.25% Ser A [Alin/Pa] Fell -4.52% with 0.002 M volumes, which is 0.19 times compared to previous volumes
  • Azure Power Global Limited
    Closed at 13.23 and moved inside a range of 13.17 to 14.08
    Azure Power Global Limited Fell -4.34% with 0.238 M volumes, which is 0.42 times compared to previous volumes
  • Charah Solutions, Inc.
    Closed at 4.00 and moved inside a range of 3.99 to 4.34
    Charah Solutions, Inc. Fell -4.31% with 0.086 M volumes, which is 2.32 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 2.94 and moved inside a range of 2.76 to 3.32
    Quad Graphics, Inc Fell -4.23% with 4.588 M volumes, which is 10.81 times compared to previous volumes
  • Banco Santander Mexico, S.A., Institucion De Ban
    Closed at 5.23 and moved inside a range of 5.14 to 5.29
    Banco Santander Mexico, S.A., Institucion De Ban Fell -4.21% with 0.025 M volumes, which is 0.98 times compared to previous volumes
  • Executive Network Partnering Corp WT [Enpc/W]
    Closed at 0.95 and moved inside a range of 0.94 to 0.98
    Executive Network Partnering Corp WT [Enpc/W] Fell -4.04% with 0.006 M volumes, which is 9.5 times compared to previous volumes
  • Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed
    Closed at 14.26 and moved inside a range of 14.26 to 14.58
    Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed Fell -3.91% with 0.001 M volumes, which is 0.1 times compared to previous volumes
  • MOGU Inc.
    Closed at 2.02 and moved inside a range of 2.00 to 2.02
    MOGU Inc. Fell -3.81% with 0.001 M volumes, which is 0.03 times compared to previous volumes
  • Altera Infrastructure LP 8.50% Ser B [Alin/Pb]
    Closed at 3.34 and moved inside a range of 3.20 to 3.51
    Altera Infrastructure LP 8.50% Ser B [Alin/Pb] Fell -3.75% with 0.004 M volumes, which is 0.66 times compared to previous volumes
  • Myovant Sciences Ltd.
    Closed at 13.26 and moved inside a range of 12.91 to 13.99
    Myovant Sciences Ltd. Fell -3.7% with 0.718 M volumes, which is 1.42 times compared to previous volumes
  • Tupperware Brands Corporation
    Closed at 7.06 and moved inside a range of 6.57 to 7.48
    Tupperware Brands Corporation Fell -3.68% with 1.949 M volumes, which is 1.75 times compared to previous volumes
  • China Green Agriculture, Inc.
    Closed at 5.61 and moved inside a range of 5.61 to 5.61
    China Green Agriculture, Inc. Fell -3.61% with 0 M volumes, which is 0.25 times compared to previous volumes
  • Summit Midstream Partners, LP
    Closed at 14.08 and moved inside a range of 13.80 to 14.99
    Summit Midstream Partners, LP Fell -3.43% with 0.036 M volumes, which is 0.94 times compared to previous volumes
  • Lannett Co Inc
    Closed at 0.58 and moved inside a range of 0.56 to 0.64
    Lannett Co Inc Fell -3.33% with 0.541 M volumes, which is 1.03 times compared to previous volumes
  • Tidewater Inc [Tdw/Wb]
    Closed at 0.30 and moved inside a range of 0.30 to 0.30
    Tidewater Inc [Tdw/Wb] Fell -3.23% with 0 M volumes, which is 0.02 times compared to previous volumes
  • Nexpoint Real Estate Finance Inc
    Closed at 20.26 and moved inside a range of 20.21 to 21.79
    Nexpoint Real Estate Finance Inc Fell -3.2% with 0.993 M volumes, which is 12.31 times compared to previous volumes
  • SolarWinds Corporation
    Closed at 10.83 and moved inside a range of 10.77 to 11.67
    SolarWinds Corporation Fell -3.13% with 6.926 M volumes, which is 10.67 times compared to previous volumes
  • Vapotherm, Inc.
    Closed at 3.16 and moved inside a range of 2.99 to 3.54
    Vapotherm, Inc. Fell -3.07% with 2.904 M volumes, which is 7.78 times compared to previous volumes
  • Pimco California Municipal Income Fund II
    Closed at 6.69 and moved inside a range of 6.65 to 7.02
    Pimco California Municipal Income Fund II Fell -3.04% with 0.098 M volumes, which is 0.68 times compared to previous volumes
  • Diamond Offshore Drilling, Inc.
    Closed at 6.54 and moved inside a range of 6.52 to 7.12
    Diamond Offshore Drilling, Inc. Fell -2.97% with 15.175 M volumes, which is 5.18 times compared to previous volumes
  • Magnolia Oil & Gas Corporation
    Closed at 21.21 and moved inside a range of 21.06 to 22.62
    Magnolia Oil & Gas Corporation Fell -2.97% with 7.635 M volumes, which is 2.57 times compared to previous volumes
  • Global Cord Blood Corporation
    Closed at 3.33 and moved inside a range of 3.32 to 3.46
    Global Cord Blood Corporation Fell -2.92% with 0.067 M volumes, which is 0.69 times compared to previous volumes
  • Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor)
    Closed at 4.66 and moved inside a range of 4.64 to 4.88
    Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Fell -2.92% with 0.003 M volumes, which is 0.31 times compared to previous volumes
  • Laredo Petroleum, Inc.
    Closed at 72.12 and moved inside a range of 71.94 to 77.80
    Laredo Petroleum, Inc. Fell -2.89% with 1.528 M volumes, which is 1.64 times compared to previous volumes
  • Maui Land & Pineapple Company, Inc.
    Closed at 9.60 and moved inside a range of 9.60 to 10.34
    Maui Land & Pineapple Company, Inc. Fell -2.83% with 0.013 M volumes, which is 0.98 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 25.24 and moved inside a range of 25.19 to 27.54
    CBL & Associates Properties, Inc. Fell -2.81% with 3.6 M volumes, which is 10.29 times compared to previous volumes
  • Hyliion Hldg Corp Cl A
    Closed at 3.85 and moved inside a range of 3.80 to 4.09
    Hyliion Hldg Corp Cl A Fell -2.78% with 5.261 M volumes, which is 2.07 times compared to previous volumes
  • Natural Resource Partners LP
    Closed at 38.18 and moved inside a range of 37.36 to 39.90
    Natural Resource Partners LP Fell -2.73% with 0.021 M volumes, which is 1.19 times compared to previous volumes
  • SEACOR Marine Holdings Inc.
    Closed at 6.47 and moved inside a range of 6.42 to 7.00
    SEACOR Marine Holdings Inc. Fell -2.71% with 0.093 M volumes, which is 1.76 times compared to previous volumes
  • Navios Maritime Holdngs
    Closed at 16.86 and moved inside a range of 16.52 to 17.42
    Navios Maritime Holdngs Fell -2.66% with 0.004 M volumes, which is 1.17 times compared to previous volumes
  • Quotient Technology Inc.
    Closed at 3.95 and moved inside a range of 3.90 to 4.20
    Quotient Technology Inc. Fell -2.47% with 3.565 M volumes, which is 3.87 times compared to previous volumes
  • Natural Gas Services Group, Inc.
    Closed at 11.90 and moved inside a range of 11.90 to 12.73
    Natural Gas Services Group, Inc. Fell -2.46% with 0.051 M volumes, which is 1.11 times compared to previous volumes
  • Amneal Pharmaceuticals, Inc.
    Closed at 3.20 and moved inside a range of 3.18 to 3.35
    Amneal Pharmaceuticals, Inc. Fell -2.44% with 0.893 M volumes, which is 1.59 times compared to previous volumes
  • Cohn Robbins Holdings Corp [Crhc/W]
    Closed at 0.40 and moved inside a range of 0.39 to 0.41
    Cohn Robbins Holdings Corp [Crhc/W] Fell -2.44% with 0.02 M volumes, which is 0.79 times compared to previous volumes
  • Hyster-Yale Materials Handling, Inc.
    Closed at 33.91 and moved inside a range of 33.82 to 35.64
    Hyster-Yale Materials Handling, Inc. Fell -2.28% with 0.226 M volumes, which is 5.03 times compared to previous volumes
  • Embotelladora Andina S.A.
    Closed at 10.78 and moved inside a range of 10.78 to 11.25
    Embotelladora Andina S.A. Fell -2.27% with 0.014 M volumes, which is 0.27 times compared to previous volumes

NYSE volume gainers for today

  • Pivotal Invt Corp II
    Closed at 9.80 and moved inside a range of 9.80 to 9.80
    Pivotal Invt Corp II Fell 0% with 0.069 M volumes, which is 138.2 times compared to previous volumes
  • Tailwind Acquisition Corp Cl A
    Closed at 9.95 and moved inside a range of 9.95 to 9.96
    Tailwind Acquisition Corp Cl A Fell 0% with 0.011 M volumes, which is 114 times compared to previous volumes
  • Pmv Consumer Acquisition Corp WT [Pmvc/W]
    Closed at 0.11 and moved inside a range of 0.11 to 0.11
    Pmv Consumer Acquisition Corp WT [Pmvc/W] Fell 0% with 0.057 M volumes, which is 94.17 times compared to previous volumes
  • America Movil, S.A.B. De C.V.
    Closed at 20.42 and moved inside a range of 19.58 to 20.44
    America Movil, S.A.B. De C.V. Gained 2.72% with 0.021 M volumes, which is 42.8 times compared to previous volumes
  • Rivernorth Marketplace Lending Corp
    Closed at 17.85 and moved inside a range of 17.85 to 18.30
    Rivernorth Marketplace Lending Corp Fell 0% with 0.007 M volumes, which is 36.5 times compared to previous volumes
  • Gabelli Multimedia Trust Inc [Ggt/Pe]
    Closed at 23.29 and moved inside a range of 23.25 to 23.29
    Gabelli Multimedia Trust Inc [Ggt/Pe] Fell -0.21% with 0.009 M volumes, which is 31 times compared to previous volumes
  • Citizens, Inc.
    Closed at 4.31 and moved inside a range of 3.84 to 4.52
    Citizens, Inc. Gained 9.67% with 6.593 M volumes, which is 28.44 times compared to previous volumes
  • Hpx Corp Cl A
    Closed at 9.98 and moved inside a range of 9.98 to 9.98
    Hpx Corp Cl A Gained 0.1% with 0.05 M volumes, which is 27.67 times compared to previous volumes
  • Ribbit Leap Ltd Cl A
    Closed at 9.93 and moved inside a range of 9.90 to 9.94
    Ribbit Leap Ltd Cl A Fell 0% with 0.022 M volumes, which is 27.38 times compared to previous volumes
  • KKR & CO Inc
    Closed at 61.59 and moved inside a range of 59.90 to 61.59
    KKR & CO Inc Gained 4.96% with 0.375 M volumes, which is 26.07 times compared to previous volumes
  • Ashford Hosp D Pfd
    Closed at 21.89 and moved inside a range of 20.64 to 21.89
    Ashford Hosp D Pfd Gained 6.31% with 0.002 M volumes, which is 24 times compared to previous volumes
  • McCormick & Company, Incorporated
    Closed at 87.45 and moved inside a range of 85.91 to 87.72
    McCormick & Company, Incorporated Gained 2.86% with 0.014 M volumes, which is 23 times compared to previous volumes
  • Zendesk, Inc.
    Closed at 74.17 and moved inside a range of 73.50 to 75.50
    Zendesk, Inc. Gained 27.99% with 42.777 M volumes, which is 21.49 times compared to previous volumes
  • Prime Impact Acquisition I [Piai/W]
    Closed at 0.07 and moved inside a range of 0.07 to 0.08
    Prime Impact Acquisition I [Piai/W] Fell -12.5% with 0.028 M volumes, which is 21.38 times compared to previous volumes
  • Hamilton Beach Brands Holding Company
    Closed at 12.73 and moved inside a range of 9.93 to 12.73
    Hamilton Beach Brands Holding Company Gained 17% with 1.353 M volumes, which is 18.87 times compared to previous volumes
  • New Ireland Fund, Inc. (The)
    Closed at 7.90 and moved inside a range of 7.90 to 7.91
    New Ireland Fund, Inc. (The) Fell -0.13% with 0.005 M volumes, which is 17.67 times compared to previous volumes
  • StarTek, Inc.
    Closed at 3.21 and moved inside a range of 3.11 to 3.40
    StarTek, Inc. Gained 1.58% with 1.864 M volumes, which is 16.23 times compared to previous volumes
  • Sqz Biotechnologies Company
    Closed at 3.53 and moved inside a range of 3.20 to 3.73
    Sqz Biotechnologies Company Gained 0.57% with 2.698 M volumes, which is 15.79 times compared to previous volumes
  • Tpg Pace Beneficial Finance Corp Cl A
    Closed at 9.90 and moved inside a range of 9.90 to 9.91
    Tpg Pace Beneficial Finance Corp Cl A Fell 0% with 0.111 M volumes, which is 15.68 times compared to previous volumes
  • Drive Shack Inc.
    Closed at 1.51 and moved inside a range of 1.48 to 1.64
    Drive Shack Inc. Gained 1.34% with 10.346 M volumes, which is 15.51 times compared to previous volumes
  • Heritage Insurance Holdings, Inc.
    Closed at 3.01 and moved inside a range of 2.89 to 3.25
    Heritage Insurance Holdings, Inc. Fell -6.52% with 3.824 M volumes, which is 15.42 times compared to previous volumes
  • Oil-Dri Corporation Of America
    Closed at 31.77 and moved inside a range of 29.17 to 31.77
    Oil-Dri Corporation Of America Gained 7.77% with 0.791 M volumes, which is 15.06 times compared to previous volumes
  • Ellington Financial Inc Pfd.
    Closed at 22.60 and moved inside a range of 22.02 to 22.60
    Ellington Financial Inc Pfd. Gained 1.35% with 0.006 M volumes, which is 14.75 times compared to previous volumes
  • Virnetx Holding Corp
    Closed at 1.25 and moved inside a range of 1.20 to 1.34
    Virnetx Holding Corp Fell -0.79% with 9.082 M volumes, which is 14.38 times compared to previous volumes
  • Emerald Expositions Events, Inc.
    Closed at 3.64 and moved inside a range of 3.32 to 3.90
    Emerald Expositions Events, Inc. Fell -1.09% with 3.135 M volumes, which is 14.03 times compared to previous volumes
  • Rafael Holdings Inc
    Closed at 2.04 and moved inside a range of 1.85 to 2.15
    Rafael Holdings Inc Fell -0.49% with 1.16 M volumes, which is 13.11 times compared to previous volumes
  • Great Ajax Corp.
    Closed at 10.13 and moved inside a range of 9.70 to 10.36
    Great Ajax Corp. Gained 5.3% with 2.813 M volumes, which is 13.04 times compared to previous volumes
  • Costamare Inc. Perpetual Prefer
    Closed at 25.10 and moved inside a range of 25.10 to 25.24
    Costamare Inc. Perpetual Prefer Fell -0.4% with 0.003 M volumes, which is 13 times compared to previous volumes
  • Spirit Rlty Cap Inc [Src/Pa]
    Closed at 24.10 and moved inside a range of 24.10 to 24.21
    Spirit Rlty Cap Inc [Src/Pa] Gained 0.04% with 0.038 M volumes, which is 13 times compared to previous volumes
  • National Storage Affiliates TR [Nsa/Pa]
    Closed at 25.00 and moved inside a range of 24.75 to 25.03
    National Storage Affiliates TR [Nsa/Pa] Gained 0.48% with 0.065 M volumes, which is 12.8 times compared to previous volumes
  • Mercury General Corporation
    Closed at 44.12 and moved inside a range of 44.00 to 45.64
    Mercury General Corporation Gained 0.25% with 3.832 M volumes, which is 12.64 times compared to previous volumes
  • Mistras Group Inc
    Closed at 6.31 and moved inside a range of 5.97 to 6.49
    Mistras Group Inc Gained 4.47% with 2.526 M volumes, which is 12.39 times compared to previous volumes
  • Nexpoint Real Estate Finance Inc
    Closed at 20.26 and moved inside a range of 20.21 to 21.79
    Nexpoint Real Estate Finance Inc Fell -3.2% with 0.993 M volumes, which is 12.31 times compared to previous volumes
  • Compass Diversified Holdings
    Closed at 22.10 and moved inside a range of 21.99 to 23.13
    Compass Diversified Holdings Fell -0.94% with 7.341 M volumes, which is 12.13 times compared to previous volumes
  • Ocwen Financial Corporation
    Closed at 25.94 and moved inside a range of 24.45 to 27.20
    Ocwen Financial Corporation Gained 4.72% with 1.026 M volumes, which is 11.64 times compared to previous volumes
  • Mayville Engineering Company Inc
    Closed at 7.71 and moved inside a range of 7.35 to 7.75
    Mayville Engineering Company Inc Gained 5.47% with 1.03 M volumes, which is 11.28 times compared to previous volumes
  • American Realty Investors, Inc.
    Closed at 13.87 and moved inside a range of 13.76 to 17.14
    American Realty Investors, Inc. Fell -14.06% with 0.131 M volumes, which is 11.19 times compared to previous volumes
  • Quad Graphics, Inc
    Closed at 2.94 and moved inside a range of 2.76 to 3.32
    Quad Graphics, Inc Fell -4.23% with 4.588 M volumes, which is 10.81 times compared to previous volumes
  • SolarWinds Corporation
    Closed at 10.83 and moved inside a range of 10.77 to 11.67
    SolarWinds Corporation Fell -3.13% with 6.926 M volumes, which is 10.67 times compared to previous volumes
  • Universal Technical Institute Inc
    Closed at 6.88 and moved inside a range of 6.80 to 7.55
    Universal Technical Institute Inc Fell -5.62% with 4.23 M volumes, which is 10.64 times compared to previous volumes
  • XL Company Switzerland Gmbh
    Closed at 1.42 and moved inside a range of 1.35 to 1.46
    XL Company Switzerland Gmbh Gained 5.19% with 14.541 M volumes, which is 10.52 times compared to previous volumes
  • Braemar Hotels & Resorts Inc [Bhr/Pb]
    Closed at 17.50 and moved inside a range of 17.27 to 17.50
    Braemar Hotels & Resorts Inc [Bhr/Pb] Gained 0.81% with 0.002 M volumes, which is 10.5 times compared to previous volumes
  • Team, Inc.
    Closed at 0.84 and moved inside a range of 0.84 to 0.99
    Team, Inc. Fell -4.55% with 3.824 M volumes, which is 10.43 times compared to previous volumes
  • CBL & Associates Properties, Inc.
    Closed at 25.24 and moved inside a range of 25.19 to 27.54
    CBL & Associates Properties, Inc. Fell -2.81% with 3.6 M volumes, which is 10.29 times compared to previous volumes
  • Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa]
    Closed at 111.92 and moved inside a range of 111.92 to 111.93
    Aptiv Plc 5.5% Mandatory Cnv Ser A [Aptv/Pa] Gained 3.59% with 0.073 M volumes, which is 10.27 times compared to previous volumes
  • Allianzgi Conv Income Fd II [Ncz/Pa]
    Closed at 23.53 and moved inside a range of 23.38 to 23.66
    Allianzgi Conv Income Fd II [Ncz/Pa] Gained 0.21% with 0.005 M volumes, which is 10.2 times compared to previous volumes
  • Herbalife Nutrition Ltd.
    Closed at 23.07 and moved inside a range of 23.00 to 24.23
    Herbalife Nutrition Ltd. Fell -2.2% with 12.137 M volumes, which is 10.06 times compared to previous volumes
  • First Trust
    Closed at 16.62 and moved inside a range of 16.26 to 16.72
    First Trust Gained 2.21% with 0.126 M volumes, which is 9.94 times compared to previous volumes
  • Invacare Corporation
    Closed at 1.46 and moved inside a range of 1.44 to 1.59
    Invacare Corporation Fell -2.01% with 4.259 M volumes, which is 9.8 times compared to previous volumes
  • Executive Network Partnering Corp WT [Enpc/W]
    Closed at 0.95 and moved inside a range of 0.94 to 0.98
    Executive Network Partnering Corp WT [Enpc/W] Fell -4.04% with 0.006 M volumes, which is 9.5 times compared to previous volumes
  • Morgan Stanley [Ms/Pk]
    Closed at 25.20 and moved inside a range of 25.10 to 25.35
    Morgan Stanley [Ms/Pk] Gained 0.32% with 0.38 M volumes, which is 9.44 times compared to previous volumes
  • Brown Forman Corporation
    Closed at 70.47 and moved inside a range of 65.68 to 70.53
    Brown Forman Corporation Gained 7.88% with 0.489 M volumes, which is 9.37 times compared to previous volumes
  • Manning & Napier, Inc.
    Closed at 12.53 and moved inside a range of 12.49 to 12.71
    Manning & Napier, Inc. Fell -0.16% with 2.043 M volumes, which is 9.33 times compared to previous volumes
  • Barnes & Noble Education, Inc
    Closed at 3.23 and moved inside a range of 3.04 to 3.32
    Barnes & Noble Education, Inc Gained 5.21% with 6.385 M volumes, which is 9.19 times compared to previous volumes
  • Swiss Helvetia Fund, Inc. (The)
    Closed at 7.84 and moved inside a range of 7.69 to 7.87
    Swiss Helvetia Fund, Inc. (The) Gained 3.57% with 0.034 M volumes, which is 9.19 times compared to previous volumes
  • Prime Impact Acquisition I Cl A
    Closed at 9.92 and moved inside a range of 9.92 to 9.95
    Prime Impact Acquisition I Cl A Fell -0.2% with 0.001 M volumes, which is 9 times compared to previous volumes
  • KBR, Inc.
    Closed at 48.14 and moved inside a range of 44.83 to 48.14
    KBR, Inc. Gained 8.06% with 17.86 M volumes, which is 8.98 times compared to previous volumes
  • National Storage Affiliates Trust
    Closed at 50.58 and moved inside a range of 48.72 to 50.58
    National Storage Affiliates Trust Gained 3.99% with 9.556 M volumes, which is 8.97 times compared to previous volumes
  • Digital Media Solutions Inc
    Closed at 1.55 and moved inside a range of 1.50 to 1.78
    Digital Media Solutions Inc Fell -7.19% with 0.289 M volumes, which is 8.8 times compared to previous volumes
  • Performance Food Group Company
    Closed at 48.00 and moved inside a range of 42.96 to 48.00
    Performance Food Group Company Gained 11.76% with 19.65 M volumes, which is 8.73 times compared to previous volumes
  • Gabelli Equity Trust Inc 5% Prf Perpetual USD 25
    Closed at 23.43 and moved inside a range of 23.23 to 23.60
    Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 Gained 0.51% with 0.005 M volumes, which is 8.67 times compared to previous volumes
  • NACCO Industries, Inc.
    Closed at 37.77 and moved inside a range of 37.36 to 39.97
    NACCO Industries, Inc. Gained 2.03% with 0.505 M volumes, which is 8.66 times compared to previous volumes
  • Five Point Holdings, LLC
    Closed at 3.94 and moved inside a range of 3.94 to 4.00
    Five Point Holdings, LLC Gained 0.25% with 0.241 M volumes, which is 8.64 times compared to previous volumes
  • Linde Plc
    Closed at 303.23 and moved inside a range of 297.47 to 304.62
    Linde Plc Gained 2.16% with 23.959 M volumes, which is 8.52 times compared to previous volumes
  • Yum China Holdings, Inc.
    Closed at 43.84 and moved inside a range of 43.36 to 46.42
    Yum China Holdings, Inc. Gained 2.69% with 29.052 M volumes, which is 8.48 times compared to previous volumes
  • Borr Drilling Ltd
    Closed at 5.55 and moved inside a range of 5.16 to 5.81
    Borr Drilling Ltd Gained 0.73% with 16.868 M volumes, which is 8.39 times compared to previous volumes
  • Barings Participation Investors
    Closed at 12.23 and moved inside a range of 12.12 to 12.49
    Barings Participation Investors Fell -1.77% with 0.005 M volumes, which is 8.17 times compared to previous volumes
  • BJ's Wholesale Club Holdings, Inc.
    Closed at 65.43 and moved inside a range of 61.79 to 65.47
    BJ's Wholesale Club Holdings, Inc. Gained 6.32% with 18.428 M volumes, which is 8.11 times compared to previous volumes
  • Nuveen Mortgage Opportunity Term Fund
    Closed at 16.34 and moved inside a range of 16.16 to 16.45
    Nuveen Mortgage Opportunity Term Fund Fell -0.79% with 0.02 M volumes, which is 8 times compared to previous volumes
  • Rivernorth/Doubleline Strategic Opportunity Fund
    Closed at 18.93 and moved inside a range of 18.80 to 19.21
    Rivernorth/Doubleline Strategic Opportunity Fund Fell -0.26% with 0.012 M volumes, which is 7.93 times compared to previous volumes