ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1608.53 and 1657.48
Daily Target 1 | 1569.4 |
Daily Target 2 | 1598.7 |
Daily Target 3 | 1618.35 |
Daily Target 4 | 1647.65 |
Daily Target 5 | 1667.3 |
Daily price and volume Zydus Wellness
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1628.00 (1.37%) | 1591.00 | 1589.05 - 1638.00 | 1.4705 times | Mon 15 April 2024 | 1606.05 (-0.25%) | 1610.15 | 1560.60 - 1618.00 | 0.9303 times | Fri 12 April 2024 | 1610.15 (1.03%) | 1594.00 | 1586.90 - 1618.35 | 1.2961 times | Wed 10 April 2024 | 1593.75 (2.19%) | 1564.35 | 1552.10 - 1599.00 | 1.1281 times | Tue 09 April 2024 | 1559.65 (-0.4%) | 1555.00 | 1550.15 - 1573.25 | 0.3005 times | Mon 08 April 2024 | 1565.90 (-0.37%) | 1565.30 | 1561.05 - 1592.00 | 0.5692 times | Fri 05 April 2024 | 1571.70 (-1.29%) | 1576.30 | 1563.10 - 1598.80 | 0.807 times | Thu 04 April 2024 | 1592.20 (2.69%) | 1550.45 | 1550.00 - 1600.00 | 1.025 times | Wed 03 April 2024 | 1550.45 (3.37%) | 1502.00 | 1500.00 - 1559.85 | 1.3369 times | Tue 02 April 2024 | 1499.95 (-0.45%) | 1500.00 | 1494.05 - 1511.60 | 1.1363 times | Mon 01 April 2024 | 1506.80 (2.11%) | 1485.05 | 1480.00 - 1517.95 | 1.2978 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1594.3 and 1671.7
Weekly Target 1 | 1531.47 |
Weekly Target 2 | 1579.73 |
Weekly Target 3 | 1608.8666666667 |
Weekly Target 4 | 1657.13 |
Weekly Target 5 | 1686.27 |
Weekly price and volumes for Zydus Wellness
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1628.00 (1.11%) | 1610.15 | 1560.60 - 1638.00 | 0.3658 times | Fri 12 April 2024 | 1610.15 (2.45%) | 1565.30 | 1550.15 - 1618.35 | 0.5019 times | Fri 05 April 2024 | 1571.70 (6.51%) | 1485.05 | 1480.00 - 1600.00 | 0.8538 times | Thu 28 March 2024 | 1475.60 (-1.22%) | 1475.00 | 1466.00 - 1502.95 | 0.6874 times | Fri 22 March 2024 | 1493.75 (1.06%) | 1494.90 | 1440.15 - 1514.70 | 1.0792 times | Fri 15 March 2024 | 1478.05 (-6.62%) | 1590.60 | 1460.00 - 1622.00 | 1.9135 times | Thu 07 March 2024 | 1582.75 (0.18%) | 1581.50 | 1560.00 - 1599.95 | 0.4023 times | Sat 02 March 2024 | 1579.95 (-0.67%) | 1591.00 | 1555.00 - 1619.20 | 1.2726 times | Fri 23 February 2024 | 1590.55 (-0.39%) | 1603.00 | 1581.00 - 1616.00 | 2.3604 times | Fri 16 February 2024 | 1596.75 (0.18%) | 1600.00 | 1560.60 - 1602.05 | 0.5629 times | Fri 09 February 2024 | 1593.95 (-0.29%) | 1598.65 | 1565.00 - 1665.00 | 1.6562 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1554 and 1712
Monthly Target 1 | 1424 |
Monthly Target 2 | 1526 |
Monthly Target 3 | 1582 |
Monthly Target 4 | 1684 |
Monthly Target 5 | 1740 |
Monthly price and volumes Zydus Wellness
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 1628.00 (10.33%) | 1485.05 | 1480.00 - 1638.00 | 0.3588 times | Thu 28 March 2024 | 1475.60 (-5.86%) | 1572.20 | 1440.15 - 1622.00 | 0.8756 times | Thu 29 February 2024 | 1567.40 (-2.94%) | 1625.70 | 1559.00 - 1665.00 | 1.2339 times | Wed 31 January 2024 | 1614.95 (-3.93%) | 1693.10 | 1572.10 - 1721.00 | 0.6617 times | Fri 29 December 2023 | 1681.10 (8.35%) | 1551.45 | 1518.15 - 1706.15 | 1.0825 times | Thu 30 November 2023 | 1551.50 (1.32%) | 1532.05 | 1500.10 - 1595.00 | 0.7041 times | Tue 31 October 2023 | 1531.25 (-2.31%) | 1566.00 | 1485.00 - 1594.00 | 0.5923 times | Fri 29 September 2023 | 1567.45 (-4.56%) | 1651.00 | 1555.65 - 1672.00 | 0.6056 times | Thu 31 August 2023 | 1642.40 (11.78%) | 1477.00 | 1425.05 - 1693.40 | 2.9836 times | Mon 31 July 2023 | 1469.25 (-1%) | 1491.85 | 1447.00 - 1522.00 | 0.9019 times | Fri 30 June 2023 | 1484.05 (1.87%) | 1466.95 | 1441.00 - 1535.00 | 1.8157 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
DMA period | DMA value |
5 day DMA | 1599.52 |
12 day DMA | 1563.35 |
20 day DMA | 1531.84 |
35 day DMA | 1547.5 |
50 day DMA | 1562.16 |
100 day DMA | 1582.56 |
150 day DMA | 1574.92 |
200 day DMA | 1561.4 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1603.02 | 1590.53 | 1582.77 |
12 day EMA | 1573.98 | 1564.16 | 1556.55 |
20 day EMA | 1560.43 | 1553.32 | 1547.77 |
35 day EMA | 1559.8 | 1555.78 | 1552.82 |
50 day EMA | 1569.39 | 1567 | 1565.41 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1599.52 | 1587.1 | 1580.23 |
12 day SMA | 1563.35 | 1550.58 | 1540.98 |
20 day SMA | 1531.84 | 1524.13 | 1519 |
35 day SMA | 1547.5 | 1546.43 | 1546.13 |
50 day SMA | 1562.16 | 1561.59 | 1561.76 |
100 day SMA | 1582.56 | 1581.67 | 1581.09 |
150 day SMA | 1574.92 | 1575.03 | 1575.12 |
200 day SMA | 1561.4 | 1560.71 | 1560.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.