Login or Join
HomepageZomato ZOMATO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zomato ZOMATO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Zomato
Strong Daily Stock price targets for Zomato ZOMATO are 185.18 and 189.28
| Daily Target 1 | 184.2 |
| Daily Target 2 | 186.15 |
| Daily Target 3 | 188.3 |
| Daily Target 4 | 190.25 |
| Daily Target 5 | 192.4 |
Daily price and volume Zomato
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.10 (1.84%) | 189.00 | 186.35 - 190.45 | 0.8717 times | Thu 25 April 2024 | 184.70 (0.16%) | 184.00 | 182.50 - 188.90 | 1.0023 times | Wed 24 April 2024 | 184.40 (-1.63%) | 189.00 | 183.15 - 189.10 | 0.8419 times | Tue 23 April 2024 | 187.45 (-3.05%) | 194.40 | 186.60 - 194.50 | 0.9223 times | Mon 22 April 2024 | 193.35 (2.19%) | 193.00 | 190.80 - 197.70 | 0.743 times | Fri 19 April 2024 | 189.20 (2.16%) | 182.30 | 181.40 - 191.00 | 0.8803 times | Thu 18 April 2024 | 185.20 (-0.67%) | 188.50 | 183.00 - 189.25 | 0.9122 times | Tue 16 April 2024 | 186.45 (-0.98%) | 187.00 | 183.90 - 189.30 | 1.1167 times | Mon 15 April 2024 | 188.30 (-1.98%) | 188.00 | 184.50 - 192.40 | 1.2505 times | Fri 12 April 2024 | 192.10 (-2.44%) | 195.85 | 190.50 - 199.70 | 1.4592 times | Wed 10 April 2024 | 196.90 (1.65%) | 195.00 | 194.05 - 199.60 | 0.9069 times |
Weekly price and charts Zomato
Strong weekly Stock price targets for Zomato ZOMATO are 177.7 and 192.9
| Weekly Target 1 | 174.23 |
| Weekly Target 2 | 181.17 |
| Weekly Target 3 | 189.43333333333 |
| Weekly Target 4 | 196.37 |
| Weekly Target 5 | 204.63 |
Weekly price and volumes for Zomato
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.10 (-0.58%) | 193.00 | 182.50 - 197.70 | 0.785 times | Fri 19 April 2024 | 189.20 (-1.51%) | 188.00 | 181.40 - 192.40 | 0.7453 times | Fri 12 April 2024 | 192.10 (0.84%) | 191.60 | 188.75 - 199.70 | 0.6733 times | Fri 05 April 2024 | 190.50 (4.61%) | 183.90 | 177.85 - 191.80 | 0.7833 times | Thu 28 March 2024 | 182.10 (4.54%) | 173.40 | 172.20 - 189.00 | 0.7291 times | Fri 22 March 2024 | 174.20 (8.84%) | 162.50 | 156.50 - 174.90 | 0.8775 times | Fri 15 March 2024 | 160.05 (0.03%) | 161.00 | 144.30 - 163.20 | 1.2793 times | Thu 07 March 2024 | 160.00 (-4.56%) | 168.00 | 157.50 - 175.60 | 1.0375 times | Sat 02 March 2024 | 167.65 (2.19%) | 165.20 | 155.35 - 173.50 | 1.5104 times | Fri 23 February 2024 | 164.05 (4.69%) | 157.45 | 155.60 - 167.80 | 1.5792 times | Fri 16 February 2024 | 156.70 (4.85%) | 151.00 | 149.00 - 160.00 | 1.9078 times |
Monthly price and charts Zomato
Strong monthly Stock price targets for Zomato ZOMATO are 182.98 and 204.83
| Monthly Target 1 | 166.7 |
| Monthly Target 2 | 177.4 |
| Monthly Target 3 | 188.55 |
| Monthly Target 4 | 199.25 |
| Monthly Target 5 | 210.4 |
Monthly price and volumes Zomato
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 188.10 (3.29%) | 183.90 | 177.85 - 199.70 | 0.4778 times | Thu 28 March 2024 | 182.10 (10.06%) | 168.00 | 144.30 - 189.00 | 0.6614 times | Thu 29 February 2024 | 165.45 (18.56%) | 141.00 | 138.05 - 168.85 | 1.3336 times | Wed 31 January 2024 | 139.55 (12.81%) | 124.45 | 121.60 - 142.00 | 0.8958 times | Fri 29 December 2023 | 123.70 (4.34%) | 118.00 | 114.15 - 131.75 | 0.7592 times | Thu 30 November 2023 | 118.55 (12.8%) | 105.60 | 103.25 - 126.35 | 1.2198 times | Tue 31 October 2023 | 105.10 (3.55%) | 101.00 | 100.00 - 115.10 | 1.0634 times | Fri 29 September 2023 | 101.50 (4%) | 98.30 | 96.50 - 105.00 | 0.8987 times | Thu 31 August 2023 | 97.60 (16.05%) | 84.60 | 81.60 - 102.85 | 1.7697 times | Mon 31 July 2023 | 84.10 (12.06%) | 75.45 | 73.00 - 87.25 | 0.9205 times | Fri 30 June 2023 | 75.05 (8.69%) | 68.70 | 67.60 - 80.30 | 1.0407 times |
Indicator Analysis of Zomato
Please login to view indicator analysis. or View indicator analysis of Zomato ZOMATO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zomato ZOMATO
DMA (daily moving average) of Zomato ZOMATO
| DMA period | DMA value |
| 5 day DMA | 187.6 |
| 12 day DMA | 189.15 |
| 20 day DMA | 187.33 |
| 35 day DMA | 176.72 |
| 50 day DMA | 171.83 |
| 100 day DMA | 151.26 |
| 150 day DMA | 137.76 |
| 200 day DMA | 125.78 |
EMA (exponential moving average) of Zomato ZOMATO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.11 | 186.62 | 187.58 |
| 12 day EMA | 186.97 | 186.77 | 187.15 |
| 20 day EMA | 184.43 | 184.04 | 183.97 |
| 35 day EMA | 178.64 | 178.08 | 177.69 |
| 50 day EMA | 171.24 | 170.55 | 169.97 |
SMA (simple moving average) of Zomato ZOMATO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.6 | 187.82 | 187.92 |
| 12 day SMA | 189.15 | 189.46 | 189.95 |
| 20 day SMA | 187.33 | 187.06 | 186.53 |
| 35 day SMA | 176.72 | 176.14 | 175.62 |
| 50 day SMA | 171.83 | 171.15 | 170.44 |
| 100 day SMA | 151.26 | 150.57 | 149.89 |
| 150 day SMA | 137.76 | 137.19 | 136.63 |
| 200 day SMA | 125.78 | 125.21 | 124.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.