ZodiacEnergy ZODIAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zodiac Energy ZODIAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZodiacEnergy

Strong Daily Stock price targets for ZodiacEnergy ZODIAC_SM are 30.6 and 30.6

Daily Target 130.6
Daily Target 230.6
Daily Target 330.6
Daily Target 430.6
Daily Target 530.6

Daily price and volume Zodiac Energy

Date Closing Open Range Volume
Mon 13 December 2021 30.60 (4.97%) 30.60 30.60 - 30.60 0.6897 times
Fri 10 December 2021 29.15 (4.86%) 29.15 29.15 - 29.15 1.0345 times
Thu 09 December 2021 27.80 (4.91%) 27.80 27.80 - 27.80 1.7241 times
Wed 08 December 2021 26.50 (-4.85%) 26.50 26.50 - 26.50 0.3448 times
Tue 07 December 2021 27.85 (-4.95%) 27.85 27.85 - 27.85 0.3448 times
Thu 02 December 2021 29.30 (-4.56%) 31.50 29.30 - 31.50 0.6897 times
Wed 01 December 2021 30.70 (2.33%) 30.45 30.45 - 30.70 1.0345 times
Tue 30 November 2021 30.00 (3.63%) 30.00 30.00 - 30.00 1.0345 times
Mon 29 November 2021 28.95 (-2.53%) 28.25 28.25 - 29.70 0.6897 times
Fri 26 November 2021 29.70 (-4.35%) 32.50 29.70 - 32.60 2.4138 times
Thu 25 November 2021 31.05 (4.72%) 31.10 30.05 - 31.10 5.1724 times

 Daily chart ZodiacEnergy

Weekly price and charts ZodiacEnergy

Strong weekly Stock price targets for ZodiacEnergy ZODIAC_SM are 30.6 and 30.6

Weekly Target 130.6
Weekly Target 230.6
Weekly Target 330.6
Weekly Target 430.6
Weekly Target 530.6

Weekly price and volumes for Zodiac Energy

Date Closing Open Range Volume
Mon 13 December 2021 30.60 (4.97%) 30.60 30.60 - 30.60 0.1408 times
Fri 10 December 2021 29.15 (-0.51%) 27.85 26.50 - 29.15 0.7042 times
Thu 02 December 2021 29.30 (-1.35%) 28.25 28.25 - 31.50 0.7042 times
Fri 26 November 2021 29.70 (15.12%) 27.05 26.85 - 32.60 2.4648 times
Thu 18 November 2021 25.80 (19.44%) 22.65 22.65 - 25.80 0.7746 times
Fri 12 November 2021 21.60 (-4.42%) 22.05 21.35 - 24.50 1.2676 times
Wed 03 November 2021 22.60 (-7.38%) 23.20 22.05 - 24.35 0.7042 times
Fri 29 October 2021 24.40 (-11.43%) 28.50 24.40 - 28.50 1.7606 times
Fri 22 October 2021 27.55 (-7.55%) 29.50 27.15 - 29.50 0.4225 times
Thu 14 October 2021 29.80 (-1%) 31.60 28.60 - 31.60 1.0563 times
Fri 08 October 2021 30.10 (3.79%) 30.20 28.40 - 30.95 1.1268 times

 weekly chart ZodiacEnergy

Monthly price and charts ZodiacEnergy

Strong monthly Stock price targets for ZodiacEnergy ZODIAC_SM are 28.55 and 33.55

Monthly Target 124.53
Monthly Target 227.57
Monthly Target 329.533333333333
Monthly Target 432.57
Monthly Target 534.53

Monthly price and volumes Zodiac Energy

Date Closing Open Range Volume
Mon 13 December 2021 30.60 (2%) 30.45 26.50 - 31.50 0.3688 times
Tue 30 November 2021 30.00 (22.95%) 23.20 21.35 - 32.60 1.7137 times
Fri 29 October 2021 24.40 (-14.98%) 29.25 24.40 - 31.60 1.4751 times
Thu 30 September 2021 28.70 (20.08%) 22.75 22.75 - 30.80 2.5597 times
Fri 27 August 2021 23.90 (27.81%) 18.70 17.80 - 24.00 1.2581 times
Fri 30 July 2021 18.70 (7.47%) 16.95 13.95 - 18.70 0.9111 times
Mon 28 June 2021 17.40 (-1.14%) 17.00 15.20 - 17.50 0.2603 times
Fri 28 May 2021 17.60 (-6.38%) 19.15 17.60 - 19.15 0.2169 times
Thu 29 April 2021 18.80 (33.33%) 14.10 13.50 - 18.85 0.6725 times
Tue 30 March 2021 14.10 (6.82%) 13.80 12.25 - 14.10 0.564 times
Thu 18 February 2021 13.20 (-2.22%) 12.85 12.85 - 14.60 0.4121 times

 monthly chart ZodiacEnergy

DMA SMA EMA moving averages of Zodiac Energy ZODIAC_SM

DMA (daily moving average) of Zodiac Energy ZODIAC_SM

DMA period DMA value
5 day DMA 28.38
12 day DMA 29.27
20 day DMA 27.39
35 day DMA 26.98
50 day DMA 27.55
100 day DMA 23.82
150 day DMA 20.89
200 day DMA 19.74

EMA (exponential moving average) of Zodiac Energy ZODIAC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1528.4228.05
12 day EMA28.5828.2128.04
20 day EMA28.0727.827.66
35 day EMA27.9727.8227.74
50 day EMA27.7927.6827.62

SMA (simple moving average) of Zodiac Energy ZODIAC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3828.1228.43
12 day SMA29.2729.0928.91
20 day SMA27.3926.9826.7
35 day SMA26.9826.9626.99
50 day SMA27.5527.527.5
100 day SMA23.8223.6823.57
150 day SMA20.8920.7720.67
200 day SMA19.7419.6719.61
Back to top | Use Dark Theme