ZodiacEnergy ZODIAC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_SM are 30.6 and 30.6
Daily Target 1 | 30.6 |
Daily Target 2 | 30.6 |
Daily Target 3 | 30.6 |
Daily Target 4 | 30.6 |
Daily Target 5 | 30.6 |
Daily price and volume Zodiac Energy
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 30.60 (4.97%) | 30.60 | 30.60 - 30.60 | 0.6897 times | Fri 10 December 2021 | 29.15 (4.86%) | 29.15 | 29.15 - 29.15 | 1.0345 times | Thu 09 December 2021 | 27.80 (4.91%) | 27.80 | 27.80 - 27.80 | 1.7241 times | Wed 08 December 2021 | 26.50 (-4.85%) | 26.50 | 26.50 - 26.50 | 0.3448 times | Tue 07 December 2021 | 27.85 (-4.95%) | 27.85 | 27.85 - 27.85 | 0.3448 times | Thu 02 December 2021 | 29.30 (-4.56%) | 31.50 | 29.30 - 31.50 | 0.6897 times | Wed 01 December 2021 | 30.70 (2.33%) | 30.45 | 30.45 - 30.70 | 1.0345 times | Tue 30 November 2021 | 30.00 (3.63%) | 30.00 | 30.00 - 30.00 | 1.0345 times | Mon 29 November 2021 | 28.95 (-2.53%) | 28.25 | 28.25 - 29.70 | 0.6897 times | Fri 26 November 2021 | 29.70 (-4.35%) | 32.50 | 29.70 - 32.60 | 2.4138 times | Thu 25 November 2021 | 31.05 (4.72%) | 31.10 | 30.05 - 31.10 | 5.1724 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_SM are 30.6 and 30.6
Weekly Target 1 | 30.6 |
Weekly Target 2 | 30.6 |
Weekly Target 3 | 30.6 |
Weekly Target 4 | 30.6 |
Weekly Target 5 | 30.6 |
Weekly price and volumes for Zodiac Energy
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 30.60 (4.97%) | 30.60 | 30.60 - 30.60 | 0.1408 times | Fri 10 December 2021 | 29.15 (-0.51%) | 27.85 | 26.50 - 29.15 | 0.7042 times | Thu 02 December 2021 | 29.30 (-1.35%) | 28.25 | 28.25 - 31.50 | 0.7042 times | Fri 26 November 2021 | 29.70 (15.12%) | 27.05 | 26.85 - 32.60 | 2.4648 times | Thu 18 November 2021 | 25.80 (19.44%) | 22.65 | 22.65 - 25.80 | 0.7746 times | Fri 12 November 2021 | 21.60 (-4.42%) | 22.05 | 21.35 - 24.50 | 1.2676 times | Wed 03 November 2021 | 22.60 (-7.38%) | 23.20 | 22.05 - 24.35 | 0.7042 times | Fri 29 October 2021 | 24.40 (-11.43%) | 28.50 | 24.40 - 28.50 | 1.7606 times | Fri 22 October 2021 | 27.55 (-7.55%) | 29.50 | 27.15 - 29.50 | 0.4225 times | Thu 14 October 2021 | 29.80 (-1%) | 31.60 | 28.60 - 31.60 | 1.0563 times | Fri 08 October 2021 | 30.10 (3.79%) | 30.20 | 28.40 - 30.95 | 1.1268 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_SM are 28.55 and 33.55
Monthly Target 1 | 24.53 |
Monthly Target 2 | 27.57 |
Monthly Target 3 | 29.533333333333 |
Monthly Target 4 | 32.57 |
Monthly Target 5 | 34.53 |
Monthly price and volumes Zodiac Energy
Date | Closing | Open | Range | Volume | Mon 13 December 2021 | 30.60 (2%) | 30.45 | 26.50 - 31.50 | 0.3688 times | Tue 30 November 2021 | 30.00 (22.95%) | 23.20 | 21.35 - 32.60 | 1.7137 times | Fri 29 October 2021 | 24.40 (-14.98%) | 29.25 | 24.40 - 31.60 | 1.4751 times | Thu 30 September 2021 | 28.70 (20.08%) | 22.75 | 22.75 - 30.80 | 2.5597 times | Fri 27 August 2021 | 23.90 (27.81%) | 18.70 | 17.80 - 24.00 | 1.2581 times | Fri 30 July 2021 | 18.70 (7.47%) | 16.95 | 13.95 - 18.70 | 0.9111 times | Mon 28 June 2021 | 17.40 (-1.14%) | 17.00 | 15.20 - 17.50 | 0.2603 times | Fri 28 May 2021 | 17.60 (-6.38%) | 19.15 | 17.60 - 19.15 | 0.2169 times | Thu 29 April 2021 | 18.80 (33.33%) | 14.10 | 13.50 - 18.85 | 0.6725 times | Tue 30 March 2021 | 14.10 (6.82%) | 13.80 | 12.25 - 14.10 | 0.564 times | Thu 18 February 2021 | 13.20 (-2.22%) | 12.85 | 12.85 - 14.60 | 0.4121 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_SM
DMA (daily moving average) of Zodiac Energy ZODIAC_SM
DMA period | DMA value |
5 day DMA | 28.38 |
12 day DMA | 29.27 |
20 day DMA | 27.39 |
35 day DMA | 26.98 |
50 day DMA | 27.55 |
100 day DMA | 23.82 |
150 day DMA | 20.89 |
200 day DMA | 19.74 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.15 | 28.42 | 28.05 |
12 day EMA | 28.58 | 28.21 | 28.04 |
20 day EMA | 28.07 | 27.8 | 27.66 |
35 day EMA | 27.97 | 27.82 | 27.74 |
50 day EMA | 27.79 | 27.68 | 27.62 |
SMA (simple moving average) of Zodiac Energy ZODIAC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.38 | 28.12 | 28.43 |
12 day SMA | 29.27 | 29.09 | 28.91 |
20 day SMA | 27.39 | 26.98 | 26.7 |
35 day SMA | 26.98 | 26.96 | 26.99 |
50 day SMA | 27.55 | 27.5 | 27.5 |
100 day SMA | 23.82 | 23.68 | 23.57 |
150 day SMA | 20.89 | 20.77 | 20.67 |
200 day SMA | 19.74 | 19.67 | 19.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.