ZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 104.03 and 108.93
Daily Target 1 | 103.08 |
Daily Target 2 | 104.97 |
Daily Target 3 | 107.98333333333 |
Daily Target 4 | 109.87 |
Daily Target 5 | 112.88 |
Daily price and volume Zodiac Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.85 (0.42%) | 108.50 | 106.10 - 111.00 | 1.3873 times | Wed 27 March 2024 | 106.40 (-2.21%) | 109.00 | 105.85 - 112.70 | 1.4418 times | Tue 26 March 2024 | 108.80 (-0.32%) | 110.90 | 107.50 - 117.00 | 2.0707 times | Fri 22 March 2024 | 109.15 (0.14%) | 109.00 | 106.55 - 110.65 | 1.1072 times | Thu 21 March 2024 | 109.00 (1.87%) | 108.10 | 108.10 - 111.15 | 0.45 times | Wed 20 March 2024 | 107.00 (-1.97%) | 109.90 | 106.10 - 111.80 | 1.0887 times | Tue 19 March 2024 | 109.15 (-1.62%) | 113.00 | 108.10 - 113.15 | 0.3637 times | Mon 18 March 2024 | 110.95 (-1.33%) | 113.40 | 110.20 - 115.40 | 0.5269 times | Fri 15 March 2024 | 112.45 (1.12%) | 111.00 | 107.60 - 114.40 | 0.4858 times | Thu 14 March 2024 | 111.20 (4.81%) | 106.10 | 105.10 - 114.85 | 1.0778 times | Wed 13 March 2024 | 106.10 (-9.12%) | 116.35 | 104.00 - 117.55 | 1.5497 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 100.78 and 111.93
Weekly Target 1 | 98.75 |
Weekly Target 2 | 102.8 |
Weekly Target 3 | 109.9 |
Weekly Target 4 | 113.95 |
Weekly Target 5 | 121.05 |
Weekly price and volumes for Zodiac Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.85 (-2.11%) | 110.90 | 105.85 - 117.00 | 0.7115 times | Fri 22 March 2024 | 109.15 (-2.93%) | 113.40 | 106.10 - 115.40 | 0.5135 times | Fri 15 March 2024 | 112.45 (-9.82%) | 124.90 | 104.00 - 127.55 | 1.0768 times | Thu 07 March 2024 | 124.70 (-8.14%) | 135.75 | 122.30 - 139.50 | 0.5622 times | Sat 02 March 2024 | 135.75 (7.19%) | 126.65 | 121.30 - 139.20 | 1.796 times | Fri 23 February 2024 | 126.65 (-1.9%) | 128.40 | 125.65 - 130.50 | 0.3787 times | Fri 16 February 2024 | 129.10 (-2.93%) | 133.00 | 120.90 - 135.95 | 0.5869 times | Fri 09 February 2024 | 133.00 (-3.45%) | 137.15 | 130.30 - 140.70 | 0.9701 times | Fri 02 February 2024 | 137.75 (5.88%) | 132.00 | 126.35 - 148.00 | 3.0058 times | Thu 25 January 2024 | 130.10 (-1.48%) | 134.90 | 127.90 - 135.30 | 0.3985 times | Fri 19 January 2024 | 132.05 (-3.96%) | 135.70 | 129.00 - 143.05 | 1.1465 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 87.68 and 123.18
Monthly Target 1 | 81.28 |
Monthly Target 2 | 94.07 |
Monthly Target 3 | 116.78333333333 |
Monthly Target 4 | 129.57 |
Monthly Target 5 | 152.28 |
Monthly price and volumes Zodiac Clothing
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 106.85 (-14.69%) | 127.25 | 104.00 - 139.50 | 0.6109 times | Thu 29 February 2024 | 125.25 (-12.14%) | 145.00 | 120.90 - 148.00 | 0.5915 times | Wed 31 January 2024 | 142.55 (12.91%) | 125.65 | 125.65 - 144.50 | 1.0592 times | Fri 29 December 2023 | 126.25 (-5.15%) | 131.75 | 125.50 - 139.70 | 0.4428 times | Thu 30 November 2023 | 133.10 (0.23%) | 133.50 | 125.20 - 142.80 | 0.5641 times | Tue 31 October 2023 | 132.80 (-3.07%) | 145.00 | 126.30 - 151.00 | 2.0623 times | Fri 29 September 2023 | 137.00 (19.49%) | 114.60 | 110.25 - 137.00 | 1.4983 times | Thu 31 August 2023 | 114.65 (-8.02%) | 125.45 | 106.45 - 129.70 | 1.1363 times | Mon 31 July 2023 | 124.65 (22.27%) | 101.95 | 98.05 - 128.00 | 1.4463 times | Fri 30 June 2023 | 101.95 (6.59%) | 97.05 | 95.25 - 110.00 | 0.5884 times | Wed 31 May 2023 | 95.65 (0.53%) | 94.30 | 94.10 - 103.90 | 0.349 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
DMA period | DMA value |
5 day DMA | 108.04 |
12 day DMA | 109.48 |
20 day DMA | 116.82 |
35 day DMA | 121.66 |
50 day DMA | 125.35 |
100 day DMA | 128.85 |
150 day DMA | 127.49 |
200 day DMA | 122.46 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.84 | 108.33 | 109.3 |
12 day EMA | 110.99 | 111.74 | 112.71 |
20 day EMA | 114.6 | 115.41 | 116.36 |
35 day EMA | 119.75 | 120.51 | 121.34 |
50 day EMA | 124.59 | 125.31 | 126.08 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.04 | 108.07 | 108.62 |
12 day SMA | 109.48 | 110.47 | 112 |
20 day SMA | 116.82 | 117.62 | 118.72 |
35 day SMA | 121.66 | 122.5 | 123.4 |
50 day SMA | 125.35 | 125.91 | 126.56 |
100 day SMA | 128.85 | 129.11 | 129.38 |
150 day SMA | 127.49 | 127.5 | 127.52 |
200 day SMA | 122.46 | 122.42 | 122.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.