ZicomElect ZICOM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zicom Elect ZICOM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZicomElect

Strong Daily Stock price targets for ZicomElect ZICOM_BZ are 1.6 and 1.6

Daily Target 11.6
Daily Target 21.6
Daily Target 31.6
Daily Target 41.6
Daily Target 51.6

Daily price and volume Zicom Elect

Date Closing Open Range Volume
Mon 02 August 2021 1.60 (3.23%) 1.60 1.60 - 1.60 0.0482 times
Mon 26 July 2021 1.55 (3.33%) 1.55 1.45 - 1.55 2.3136 times
Mon 19 July 2021 1.50 (3.45%) 1.50 1.50 - 1.50 1.2472 times
Mon 12 July 2021 1.45 (3.57%) 1.45 1.45 - 1.45 1.1348 times
Mon 05 July 2021 1.40 (3.7%) 1.40 1.40 - 1.40 0.9502 times
Mon 28 June 2021 1.35 (3.85%) 1.35 1.35 - 1.35 1.3381 times
Mon 21 June 2021 1.30 (4%) 1.30 1.30 - 1.30 1.5886 times
Mon 14 June 2021 1.25 (4.17%) 1.15 1.15 - 1.25 1.2191 times
Mon 07 June 2021 1.20 (-4%) 1.20 1.20 - 1.20 0.1224 times
Mon 31 May 2021 1.25 (-3.85%) 1.25 1.25 - 1.25 0.0378 times
Mon 24 May 2021 1.30 (-3.7%) 1.30 1.30 - 1.30 0.029 times

Daily chart ZicomElect

Weekly price and charts ZicomElect

Strong weekly Stock price targets for ZicomElect ZICOM_BZ are 1.6 and 1.6

Weekly Target 11.6
Weekly Target 21.6
Weekly Target 31.6
Weekly Target 41.6
Weekly Target 51.6

Weekly price and volumes for Zicom Elect

Date Closing Open Range Volume
Mon 02 August 2021 1.60 (3.23%) 1.60 1.60 - 1.60 0.0482 times
Mon 26 July 2021 1.55 (3.33%) 1.55 1.45 - 1.55 2.3136 times
Mon 19 July 2021 1.50 (3.45%) 1.50 1.50 - 1.50 1.2472 times
Mon 12 July 2021 1.45 (3.57%) 1.45 1.45 - 1.45 1.1348 times
Mon 05 July 2021 1.40 (3.7%) 1.40 1.40 - 1.40 0.9502 times
Mon 28 June 2021 1.35 (3.85%) 1.35 1.35 - 1.35 1.3381 times
Mon 21 June 2021 1.30 (4%) 1.30 1.30 - 1.30 1.5886 times
Mon 14 June 2021 1.25 (4.17%) 1.15 1.15 - 1.25 1.2191 times
Mon 07 June 2021 1.20 (-4%) 1.20 1.20 - 1.20 0.1224 times
Mon 31 May 2021 1.25 (-3.85%) 1.25 1.25 - 1.25 0.0378 times
Mon 24 May 2021 1.30 (-3.7%) 1.30 1.30 - 1.30 0.029 times

weekly chart ZicomElect

Monthly price and charts ZicomElect

Strong monthly Stock price targets for ZicomElect ZICOM_BZ are 1.6 and 1.6

Monthly Target 11.6
Monthly Target 21.6
Monthly Target 31.6
Monthly Target 41.6
Monthly Target 51.6

Monthly price and volumes Zicom Elect

Date Closing Open Range Volume
Mon 02 August 2021 1.60 (3.23%) 1.60 1.60 - 1.60 0.0307 times
Mon 26 July 2021 1.55 (14.81%) 1.40 1.40 - 1.55 3.5997 times
Mon 28 June 2021 1.35 (8%) 1.20 1.15 - 1.35 2.7213 times
Mon 31 May 2021 1.25 (-16.67%) 1.50 1.25 - 1.50 0.0724 times
Mon 26 April 2021 1.50 (-11.76%) 1.65 1.50 - 1.65 0.0119 times
Tue 30 March 2021 1.70 (-12.82%) 1.90 1.70 - 1.90 0.0842 times
Mon 22 February 2021 1.95 (-13.33%) 2.15 1.95 - 2.15 0.0741 times
Fri 15 January 2021 2.25 (4.65%) 2.15 2.15 - 2.80 0.9872 times
Thu 31 December 2020 2.15 (0%) 2.15 1.90 - 2.30 1.4185 times
Thu 25 April 2024 (0%) - 0 times

monthly chart ZicomElect

DMA SMA EMA moving averages of Zicom Elect ZICOM_BZ

DMA (daily moving average) of Zicom Elect ZICOM_BZ

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.38
20 day DMA 1.46
35 day DMA 1.81
50 day DMA 1.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zicom Elect ZICOM_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.461.42
12 day EMA1.481.461.44
20 day EMA1.531.521.52
35 day EMA1.681.681.69
50 day EMA1.891.91.91

SMA (simple moving average) of Zicom Elect ZICOM_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.451.4
12 day SMA1.381.361.35
20 day SMA1.461.471.48
35 day SMA1.811.831.85
50 day SMA1.921.931.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme