ZicomElect ZICOM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zicom Elect ZICOM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZicomElect

Strong Daily Stock price targets for ZicomElect ZICOM_BE are 1.98 and 2.13

Daily Target 11.93
Daily Target 22.02
Daily Target 32.0833333333333
Daily Target 42.17
Daily Target 52.23

Daily price and volume Zicom Elect

Date Closing Open Range Volume
Mon 09 November 2020 2.10 (2.44%) 2.15 2.00 - 2.15 1.0736 times
Fri 06 November 2020 2.05 (-4.65%) 2.20 2.05 - 2.25 1.8767 times
Thu 05 November 2020 2.15 (4.88%) 2.15 2.00 - 2.15 0.9146 times
Wed 04 November 2020 2.05 (-2.38%) 2.10 2.05 - 2.20 0.9959 times
Tue 03 November 2020 2.10 (0%) 2.10 2.00 - 2.20 1.1785 times
Mon 02 November 2020 2.10 (0%) 2.10 2.00 - 2.20 0.8374 times
Fri 30 October 2020 2.10 (2.44%) 2.10 2.05 - 2.15 1.2185 times
Thu 29 October 2020 2.05 (-4.65%) 2.05 2.05 - 2.15 0.6171 times
Wed 28 October 2020 2.15 (-4.44%) 2.20 2.15 - 2.20 0.2348 times
Tue 27 October 2020 2.25 (4.65%) 2.05 2.05 - 2.25 1.053 times
Mon 26 October 2020 2.15 (0%) 2.25 2.05 - 2.25 1.1897 times

Daily chart ZicomElect

Weekly price and charts ZicomElect

Strong weekly Stock price targets for ZicomElect ZICOM_BE are 1.98 and 2.13

Weekly Target 11.93
Weekly Target 22.02
Weekly Target 32.0833333333333
Weekly Target 42.17
Weekly Target 52.23

Weekly price and volumes for Zicom Elect

Date Closing Open Range Volume
Mon 09 November 2020 2.10 (2.44%) 2.15 2.00 - 2.15 0.1614 times
Fri 06 November 2020 2.05 (-2.38%) 2.10 2.00 - 2.25 0.8724 times
Fri 30 October 2020 2.10 (-2.33%) 2.25 2.05 - 2.25 0.6484 times
Fri 23 October 2020 2.15 (-8.51%) 2.25 2.05 - 2.35 1.7121 times
Fri 16 October 2020 2.35 (4.44%) 2.35 2.35 - 2.65 1.1261 times
Fri 09 October 2020 2.25 (-11.76%) 2.50 2.05 - 2.50 0.9741 times
Thu 01 October 2020 2.55 (-15%) 2.85 2.55 - 2.85 0.4558 times
Fri 25 September 2020 3.00 (76.47%) 1.75 1.75 - 3.45 1.3161 times
Fri 14 August 2020 1.70 (17.24%) 1.50 1.50 - 1.70 0.8855 times
Fri 07 August 2020 1.45 (-9.38%) 1.55 1.35 - 1.65 1.8481 times
Fri 31 July 2020 1.60 (-13.51%) 1.90 1.60 - 1.90 1.0404 times

weekly chart ZicomElect

Monthly price and charts ZicomElect

Strong monthly Stock price targets for ZicomElect ZICOM_BE are 1.98 and 2.23

Monthly Target 11.87
Monthly Target 21.98
Monthly Target 32.1166666666667
Monthly Target 42.23
Monthly Target 52.37

Monthly price and volumes Zicom Elect

Date Closing Open Range Volume
Mon 09 November 2020 2.10 (0%) 2.10 2.00 - 2.25 0.4422 times
Fri 30 October 2020 2.10 (-20.75%) 2.55 2.05 - 2.65 1.9278 times
Wed 30 September 2020 2.65 (51.43%) 3.45 2.65 - 3.45 0.6976 times
Mon 17 August 2020 1.75 (9.38%) 1.55 1.35 - 1.75 1.2101 times
Fri 31 July 2020 1.60 (-40.74%) 2.80 1.60 - 3.15 1.5126 times
Tue 30 June 2020 2.70 (100%) 2.00 2.00 - 2.70 1.0697 times
Tue 03 March 2020 1.35 (-3.57%) 1.35 1.35 - 1.40 0.0163 times
Fri 28 February 2020 1.40 (-17.65%) 1.70 1.30 - 1.70 0.426 times
Fri 31 January 2020 1.70 (6.25%) 1.65 1.55 - 2.05 0.9329 times
Tue 31 December 2019 1.60 (-27.27%) 2.30 1.60 - 2.90 1.7648 times
Fri 29 November 2019 2.20 (100%) 1.10 1.05 - 2.20 1.7487 times

monthly chart ZicomElect

DMA SMA EMA moving averages of Zicom Elect ZICOM_BE

DMA (daily moving average) of Zicom Elect ZICOM_BE

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.2
35 day DMA 2.28
50 day DMA 2.08
100 day DMA 2.05
150 day DMA 2.04
200 day DMA 1.81

EMA (exponential moving average) of Zicom Elect ZICOM_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.11
12 day EMA2.132.132.15
20 day EMA2.172.182.19
35 day EMA2.132.132.13
50 day EMA2.082.082.08

SMA (simple moving average) of Zicom Elect ZICOM_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.1
12 day SMA2.122.132.14
20 day SMA2.22.222.23
35 day SMA2.282.272.25
50 day SMA2.082.082.08
100 day SMA2.052.042.04
150 day SMA2.042.032.03
200 day SMA1.811.81.79
Back to top | Use Dark Theme