Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1331.1 and 1406.3
| Daily Target 1 | 1268.93 |
| Daily Target 2 | 1318.07 |
| Daily Target 3 | 1344.1333333333 |
| Daily Target 4 | 1393.27 |
| Daily Target 5 | 1419.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.20 (1.62%) | 1314.10 | 1295.00 - 1370.20 | 0.6875 times | Wed 01 April 2026 | 1345.40 (5.19%) | 1337.90 | 1296.80 - 1386.00 | 1.1321 times | Mon 30 March 2026 | 1279.00 (-5.69%) | 1335.60 | 1265.00 - 1348.20 | 1.4137 times | Fri 27 March 2026 | 1356.20 (-2.77%) | 1387.90 | 1341.60 - 1387.90 | 1.3145 times | Wed 25 March 2026 | 1394.80 (2.25%) | 1370.00 | 1365.00 - 1400.00 | 0.8776 times | Tue 24 March 2026 | 1364.10 (0.46%) | 1370.00 | 1356.10 - 1398.00 | 0.672 times | Mon 23 March 2026 | 1357.80 (-3.97%) | 1400.00 | 1339.20 - 1400.00 | 1.0528 times | Fri 20 March 2026 | 1413.90 (-0.23%) | 1422.00 | 1397.90 - 1443.40 | 0.7714 times | Thu 19 March 2026 | 1417.10 (-2.09%) | 1432.00 | 1407.50 - 1464.00 | 1.1253 times | Wed 18 March 2026 | 1447.30 (1.59%) | 1435.00 | 1420.30 - 1450.90 | 0.9531 times | Tue 17 March 2026 | 1424.60 (0.57%) | 1424.00 | 1403.60 - 1434.00 | 0.947 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1316.1 and 1437.1
| Weekly Target 1 | 1218.4 |
| Weekly Target 2 | 1292.8 |
| Weekly Target 3 | 1339.4 |
| Weekly Target 4 | 1413.8 |
| Weekly Target 5 | 1460.4 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.20 (0.81%) | 1335.60 | 1265.00 - 1386.00 | 0.6449 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.7813 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 0.9823 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.1105 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.4864 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.5921 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5296 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.7129 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.3811 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.7789 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.8692 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1331.1 and 1422.1
| Monthly Target 1 | 1258.4 |
| Monthly Target 2 | 1312.8 |
| Monthly Target 3 | 1349.4 |
| Monthly Target 4 | 1403.8 |
| Monthly Target 5 | 1440.4 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1367.20 (6.9%) | 1337.90 | 1295.00 - 1386.00 | 0.1029 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.5993 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.9114 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.3399 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.8383 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.1785 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.8817 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.3368 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.8821 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.9292 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.759 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1348.52 |
| 12 day DMA | 1381.99 |
| 20 day DMA | 1394.61 |
| 35 day DMA | 1369.38 |
| 50 day DMA | 1358.98 |
| 100 day DMA | 1363.71 |
| 150 day DMA | 1393.09 |
| 200 day DMA | 1480.51 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1352.63 | 1345.35 | 1345.33 |
| 12 day EMA | 1368.15 | 1368.32 | 1372.48 |
| 20 day EMA | 1372.65 | 1373.22 | 1376.15 |
| 35 day EMA | 1366.88 | 1366.86 | 1368.12 |
| 50 day EMA | 1351.23 | 1350.58 | 1350.79 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1348.52 | 1347.9 | 1350.38 |
| 12 day SMA | 1381.99 | 1381.78 | 1387.88 |
| 20 day SMA | 1394.61 | 1393.52 | 1394.24 |
| 35 day SMA | 1369.38 | 1368.59 | 1368.04 |
| 50 day SMA | 1358.98 | 1358.25 | 1357.91 |
| 100 day SMA | 1363.71 | 1363.81 | 1364.43 |
| 150 day SMA | 1393.09 | 1393.93 | 1394.44 |
| 200 day SMA | 1480.51 | 1483.2 | 1486.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.