Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 7.78 and 8.23
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.85 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.3 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.00 (4.58%) | 7.65 | 7.55 - 8.00 | 0.5535 times | Thu 18 April 2024 | 7.65 (-2.55%) | 7.70 | 7.55 - 7.85 | 1.127 times | Tue 16 April 2024 | 7.85 (-4.85%) | 8.05 | 7.85 - 8.05 | 2.944 times | Mon 15 April 2024 | 8.25 (-4.62%) | 8.35 | 8.25 - 8.50 | 0.6912 times | Fri 12 April 2024 | 8.65 (-2.81%) | 9.10 | 8.55 - 9.10 | 0.3287 times | Wed 10 April 2024 | 8.90 (1.14%) | 8.85 | 8.65 - 9.05 | 0.3373 times | Tue 09 April 2024 | 8.80 (-3.3%) | 9.00 | 8.75 - 9.50 | 1.3236 times | Mon 08 April 2024 | 9.10 (4%) | 9.00 | 8.85 - 9.15 | 0.9575 times | Fri 05 April 2024 | 8.75 (4.79%) | 8.45 | 8.05 - 8.75 | 1.1147 times | Thu 04 April 2024 | 8.35 (3.73%) | 8.30 | 7.90 - 8.45 | 0.6226 times | Wed 03 April 2024 | 8.05 (1.26%) | 7.95 | 7.75 - 8.20 | 0.3066 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 7.3 and 8.25
| Weekly Target 1 | 7.07 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 8.0166666666667 |
| Weekly Target 4 | 8.48 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.00 (-7.51%) | 8.35 | 7.55 - 8.50 | 1.3146 times | Fri 12 April 2024 | 8.65 (-1.14%) | 9.00 | 8.55 - 9.50 | 0.7288 times | Fri 05 April 2024 | 8.75 (16.67%) | 7.80 | 7.50 - 8.75 | 0.7936 times | Thu 28 March 2024 | 7.50 (-9.09%) | 8.30 | 7.35 - 8.50 | 0.2948 times | Fri 22 March 2024 | 8.25 (13.79%) | 7.50 | 7.30 - 8.25 | 0.4819 times | Fri 15 March 2024 | 7.25 (-18.54%) | 8.90 | 7.10 - 9.05 | 0.6691 times | Thu 07 March 2024 | 8.90 (-6.81%) | 9.80 | 8.10 - 9.85 | 0.8954 times | Sat 02 March 2024 | 9.55 (9.77%) | 8.35 | 8.30 - 10.15 | 2.6267 times | Fri 23 February 2024 | 8.70 (31.82%) | 8.75 | 8.70 - 10.05 | 2.0118 times | Wed 18 October 2023 | 6.60 (14.78%) | 6.00 | 6.00 - 6.60 | 0.1833 times | Fri 13 October 2023 | 5.75 (43.75%) | 4.00 | 3.95 - 5.75 | 1.1354 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 7.75 and 9.75
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.3333333333333 |
| Monthly Target 4 | 9.17 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.00 (6.67%) | 7.80 | 7.50 - 9.50 | 1.3961 times | Thu 28 March 2024 | 7.50 (-20.21%) | 9.45 | 7.10 - 9.85 | 1.2683 times | Thu 29 February 2024 | 9.40 (42.42%) | 8.75 | 8.30 - 10.15 | 2.1664 times | Wed 18 October 2023 | 6.60 (62.96%) | 3.95 | 3.95 - 6.60 | 0.7576 times | Fri 29 September 2023 | 4.05 (-1.22%) | 4.10 | 3.90 - 4.30 | 0.4512 times | Wed 07 June 2023 | 4.10 (1.23%) | 4.05 | 4.00 - 4.25 | 0.1197 times | Wed 31 May 2023 | 4.05 (-7.95%) | 3.90 | 3.85 - 4.40 | 0.1866 times | Wed 19 April 2023 | 4.40 (31.34%) | 3.35 | 3.35 - 5.75 | 1.4327 times | Fri 31 March 2023 | 3.35 (-22.09%) | 4.30 | 3.20 - 4.55 | 0.9542 times | Tue 28 February 2023 | 4.30 (-15.69%) | 5.20 | 4.00 - 5.70 | 1.2672 times | Tue 31 January 2023 | 5.10 (-4.67%) | 5.60 | 4.60 - 5.85 | 0.8723 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.15 |
| 35 day DMA | 8.36 |
| 50 day DMA | 7.91 |
| 100 day DMA | 5.99 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.1 | 8.32 |
| 12 day EMA | 8.19 | 8.23 | 8.34 |
| 20 day EMA | 8.15 | 8.17 | 8.23 |
| 35 day EMA | 7.89 | 7.88 | 7.89 |
| 50 day EMA | 7.61 | 7.59 | 7.59 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.26 | 8.49 |
| 12 day SMA | 8.36 | 8.35 | 8.33 |
| 20 day SMA | 8.15 | 8.13 | 8.11 |
| 35 day SMA | 8.36 | 8.39 | 8.42 |
| 50 day SMA | 7.91 | 7.83 | 7.76 |
| 100 day SMA | 5.99 | 5.95 | 5.91 |
| 150 day SMA | 5.63 | 5.61 | 5.6 |
| 200 day SMA | 5.5 | 5.49 | 5.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.