Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 180.23 and 185.03
| Daily Target 1 | 178.93 |
| Daily Target 2 | 181.52 |
| Daily Target 3 | 183.73333333333 |
| Daily Target 4 | 186.32 |
| Daily Target 5 | 188.53 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 184.10 (1.85%) | 185.35 | 181.15 - 185.95 | 0.4506 times | Mon 15 April 2024 | 180.75 (-2.35%) | 180.55 | 179.30 - 186.00 | 1.0441 times | Fri 12 April 2024 | 185.10 (-0.67%) | 186.30 | 182.50 - 190.00 | 0.4242 times | Wed 10 April 2024 | 186.35 (-3.19%) | 194.05 | 185.20 - 195.90 | 0.9993 times | Tue 09 April 2024 | 192.50 (2.09%) | 180.90 | 180.90 - 199.70 | 0.6911 times | Mon 08 April 2024 | 188.55 (0.37%) | 194.00 | 179.15 - 194.00 | 0.273 times | Fri 05 April 2024 | 187.85 (0.4%) | 187.10 | 183.00 - 195.65 | 0.3763 times | Thu 04 April 2024 | 187.10 (0.11%) | 204.00 | 183.00 - 204.00 | 3.0549 times | Wed 03 April 2024 | 186.90 (2.58%) | 174.25 | 174.25 - 190.10 | 1.2815 times | Tue 02 April 2024 | 182.20 (2.3%) | 173.10 | 173.10 - 187.95 | 1.405 times | Mon 01 April 2024 | 178.10 (4.61%) | 180.00 | 168.00 - 186.90 | 1.889 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 181.7 and 188.4
| Weekly Target 1 | 176.43 |
| Weekly Target 2 | 180.27 |
| Weekly Target 3 | 183.13333333333 |
| Weekly Target 4 | 186.97 |
| Weekly Target 5 | 189.83 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 184.10 (-0.54%) | 180.55 | 179.30 - 186.00 | 0.126 times | Fri 12 April 2024 | 185.10 (-1.46%) | 194.00 | 179.15 - 199.70 | 0.2012 times | Fri 05 April 2024 | 187.85 (10.34%) | 180.00 | 168.00 - 204.00 | 0.6747 times | Thu 28 March 2024 | 170.25 (2.84%) | 174.80 | 160.10 - 180.55 | 0.2849 times | Fri 22 March 2024 | 165.55 (-6.36%) | 183.05 | 158.10 - 186.30 | 0.3221 times | Fri 15 March 2024 | 176.80 (-2.64%) | 173.55 | 161.05 - 187.40 | 0.4436 times | Thu 07 March 2024 | 181.60 (-2.02%) | 195.00 | 181.25 - 195.00 | 0.3406 times | Sat 02 March 2024 | 185.35 (1.84%) | 188.00 | 176.55 - 198.85 | 0.9274 times | Fri 23 February 2024 | 182.00 (-3.86%) | 191.90 | 172.65 - 196.95 | 1.7163 times | Fri 16 February 2024 | 189.30 (2.44%) | 184.00 | 166.35 - 203.25 | 4.9632 times | Fri 09 February 2024 | 184.80 (20.94%) | 151.95 | 149.05 - 185.20 | 2.5973 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 176.05 and 212.05
| Monthly Target 1 | 149.37 |
| Monthly Target 2 | 166.73 |
| Monthly Target 3 | 185.36666666667 |
| Monthly Target 4 | 202.73 |
| Monthly Target 5 | 221.37 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 184.10 (8.14%) | 180.00 | 168.00 - 204.00 | 0.3281 times | Thu 28 March 2024 | 170.25 (-11.4%) | 198.85 | 158.10 - 198.85 | 0.4945 times | Thu 29 February 2024 | 192.15 (28.49%) | 151.75 | 147.00 - 203.25 | 3.3522 times | Wed 31 January 2024 | 149.55 (-6.79%) | 163.75 | 144.10 - 165.00 | 1.3578 times | Fri 29 December 2023 | 160.45 (-4.69%) | 176.70 | 144.05 - 185.55 | 1.5806 times | Thu 30 November 2023 | 168.35 (43.4%) | 115.00 | 108.05 - 168.35 | 0.9399 times | Tue 31 October 2023 | 117.40 (-0.63%) | 112.00 | 104.70 - 126.95 | 0.5371 times | Wed 14 June 2023 | 118.15 (40.49%) | 86.00 | 82.95 - 138.00 | 0.9362 times | Wed 31 May 2023 | 84.10 (-30.84%) | 88.50 | 81.80 - 89.50 | 0.1392 times | Wed 08 February 2023 | 121.60 (-0.73%) | 128.60 | 121.60 - 148.80 | 0.3345 times | Tue 31 January 2023 | 122.50 (51.05%) | 84.75 | 78.85 - 122.50 | 1.1064 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 185.76 |
| 12 day DMA | 184.15 |
| 20 day DMA | 177.5 |
| 35 day DMA | 179.45 |
| 50 day DMA | 178.25 |
| 100 day DMA | 167.06 |
| 150 day DMA | 148.83 |
| 200 day DMA | 136.78 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.43 | 184.6 | 186.52 |
| 12 day EMA | 182.87 | 182.65 | 182.99 |
| 20 day EMA | 180.85 | 180.51 | 180.49 |
| 35 day EMA | 178.22 | 177.87 | 177.7 |
| 50 day EMA | 176.74 | 176.44 | 176.26 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.76 | 186.65 | 188.07 |
| 12 day SMA | 184.15 | 182.48 | 181.13 |
| 20 day SMA | 177.5 | 177 | 176.22 |
| 35 day SMA | 179.45 | 179.32 | 179.23 |
| 50 day SMA | 178.25 | 177.56 | 176.93 |
| 100 day SMA | 167.06 | 166.42 | 165.86 |
| 150 day SMA | 148.83 | 148.54 | 148.24 |
| 200 day SMA | 136.78 | 136.33 | 135.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.