ZenithBirla ZENITHBIR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Birla ZENITHBIR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZenithBirla

Strong Daily Stock price targets for ZenithBirla ZENITHBIR_BE are 0.8 and 0.9

Daily Target 10.72
Daily Target 20.78
Daily Target 30.81666666666667
Daily Target 40.88
Daily Target 50.92

Daily price and volume Zenith Birla

Date Closing Open Range Volume
Tue 18 August 2020 0.85 (6.25%) 0.85 0.75 - 0.85 0.595 times
Mon 17 August 2020 0.80 (0%) 0.80 0.80 - 0.85 1.5011 times
Fri 14 August 2020 0.80 (6.67%) 0.70 0.70 - 0.80 2.1698 times
Thu 13 August 2020 0.75 (0%) 0.75 0.70 - 0.80 0.703 times
Wed 12 August 2020 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0102 times
Tue 11 August 2020 0.80 (6.67%) 0.70 0.70 - 0.80 4.1283 times
Mon 10 August 2020 0.75 (-6.25%) 0.75 0.75 - 0.75 0.0154 times
Mon 13 July 2020 0.80 (-5.88%) 0.80 0.80 - 0.80 0.0229 times
Mon 06 July 2020 0.85 (-5.56%) 0.85 0.85 - 0.85 0.0947 times
Mon 29 June 2020 0.90 (-5.26%) 0.90 0.90 - 0.90 0.7598 times
Mon 22 June 2020 0.95 (-5%) 0.95 0.95 - 0.95 0.9395 times

Daily chart ZenithBirla

Weekly price and charts ZenithBirla

Strong weekly Stock price targets for ZenithBirla ZENITHBIR_BE are 0.8 and 0.9

Weekly Target 10.72
Weekly Target 20.78
Weekly Target 30.81666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Zenith Birla

Date Closing Open Range Volume
Tue 18 August 2020 0.85 (6.25%) 0.80 0.75 - 0.85 0.8086 times
Fri 14 August 2020 0.80 (0%) 0.75 0.70 - 0.80 2.7108 times
Mon 13 July 2020 0.80 (-5.88%) 0.80 0.80 - 0.80 0.0088 times
Mon 06 July 2020 0.85 (-5.56%) 0.85 0.85 - 0.85 0.0365 times
Mon 29 June 2020 0.90 (-5.26%) 0.90 0.90 - 0.90 0.2931 times
Mon 22 June 2020 0.95 (-5%) 0.95 0.95 - 0.95 0.3624 times
Thu 18 June 2020 1.00 (150%) 1.05 1.00 - 1.10 2.8924 times
Tue 26 May 2020 0.40 (-11.11%) 0.40 0.40 - 0.45 0.1589 times
Fri 22 May 2020 0.45 (28.57%) 0.35 0.30 - 0.45 2.1059 times
Fri 15 May 2020 0.35 (0%) 0.35 0.35 - 0.40 0.6224 times
Fri 08 May 2020 0.35 (-12.5%) 0.35 0.35 - 0.45 0.8894 times

weekly chart ZenithBirla

Monthly price and charts ZenithBirla

Strong monthly Stock price targets for ZenithBirla ZENITHBIR_BE are 0.78 and 0.93

Monthly Target 10.65
Monthly Target 20.75
Monthly Target 30.8
Monthly Target 40.9
Monthly Target 50.95

Monthly price and volumes Zenith Birla

Date Closing Open Range Volume
Tue 18 August 2020 0.85 (6.25%) 0.75 0.70 - 0.85 1.1708 times
Mon 13 July 2020 0.80 (-11.11%) 0.85 0.80 - 0.85 0.0151 times
Mon 29 June 2020 0.90 (125%) 1.05 0.90 - 1.10 1.1803 times
Tue 26 May 2020 0.40 (0%) 0.35 0.30 - 0.45 1.2564 times
Thu 30 April 2020 0.40 (33.33%) 0.35 0.35 - 0.45 1.0019 times
Tue 31 March 2020 0.30 (-45.45%) 0.40 0.30 - 0.40 0.0221 times
Fri 20 December 2019 0.55 (0%) 0.60 0.50 - 0.65 0.9194 times
Fri 29 November 2019 0.55 (-15.38%) 0.70 0.50 - 0.75 1.1316 times
Thu 31 October 2019 0.65 (62.5%) 0.40 0.35 - 0.75 1.9214 times
Mon 30 September 2019 0.40 (0%) 0.35 0.30 - 0.45 1.3809 times
Fri 30 August 2019 0.40 (14.29%) 0.40 0.30 - 0.40 0.5615 times

monthly chart ZenithBirla

DMA SMA EMA moving averages of Zenith Birla ZENITHBIR_BE

DMA (daily moving average) of Zenith Birla ZENITHBIR_BE

DMA period DMA value
5 day DMA 0.79
12 day DMA 0.83
20 day DMA 0.72
35 day DMA 0.57
50 day DMA 0.51
100 day DMA 0.55
150 day DMA 0.5
200 day DMA 0.49

EMA (exponential moving average) of Zenith Birla ZENITHBIR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.790.79
12 day EMA0.780.770.77
20 day EMA0.730.720.71
35 day EMA0.630.620.61
50 day EMA0.530.520.51

SMA (simple moving average) of Zenith Birla ZENITHBIR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.790.780.77
12 day SMA0.830.850.87
20 day SMA0.720.70.68
35 day SMA0.570.560.55
50 day SMA0.510.50.49
100 day SMA0.550.550.55
150 day SMA0.50.490.49
200 day SMA0.490.480.48
Back to top | Use Dark Theme