ZeeEntertainment ZEEL_P2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL_P2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL_P2 are 2.03 and 2.13

Daily Target 12
Daily Target 22.05
Daily Target 32.1
Daily Target 42.15
Daily Target 52.2

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (0%) 2.15 2.05 - 2.15 1.8095 times
Tue 22 February 2022 2.10 (2.44%) 2.05 2.05 - 2.15 6.9476 times
Mon 21 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.2123 times
Fri 18 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.1701 times
Thu 17 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.0989 times
Wed 16 February 2022 2.05 (0%) 2.10 2.05 - 2.10 0.1227 times
Tue 15 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.1011 times
Mon 14 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.1111 times
Fri 11 February 2022 2.05 (0%) 2.10 2.05 - 2.10 0.353 times
Thu 10 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.0737 times
Wed 09 February 2022 2.05 (0%) 2.10 2.05 - 2.10 0.0902 times

Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL_P2 are 2.08 and 2.18

Weekly Target 12
Weekly Target 22.05
Weekly Target 32.1
Weekly Target 42.15
Weekly Target 52.2

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (2.44%) 2.05 2.05 - 2.15 5.7603 times
Fri 18 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.3879 times
Fri 11 February 2022 2.05 (0%) 2.05 2.05 - 2.10 0.4738 times
Fri 04 February 2022 2.05 (0%) 2.05 2.05 - 2.10 1.0453 times
Fri 28 January 2022 2.05 (0%) 2.10 2.05 - 2.10 0.4072 times
Fri 21 January 2022 2.05 (0%) 2.05 2.05 - 2.10 0.5911 times
Fri 14 January 2022 2.05 (-2.38%) 2.10 2.05 - 2.10 0.6087 times
Fri 07 January 2022 2.10 (0%) 2.10 2.05 - 2.10 0.3876 times
Fri 31 December 2021 2.10 (0%) 2.10 2.05 - 2.10 0.1378 times
Fri 24 December 2021 2.10 (2.44%) 2.05 2.05 - 2.10 0.2005 times
Fri 17 December 2021 2.05 (0%) 2.05 2.05 - 2.10 0.2138 times

weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL_P2 are 2.08 and 2.18

Monthly Target 12
Monthly Target 22.05
Monthly Target 32.1
Monthly Target 42.15
Monthly Target 52.2

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Wed 23 February 2022 2.10 (2.44%) 2.05 2.05 - 2.15 1.7086 times
Mon 31 January 2022 2.05 (-2.38%) 2.10 2.05 - 2.10 0.5125 times
Fri 31 December 2021 2.10 (2.44%) 2.10 2.05 - 2.10 0.2217 times
Tue 30 November 2021 2.05 (0%) 2.05 2.05 - 2.10 0.2442 times
Fri 29 October 2021 2.05 (0%) 2.05 2.00 - 2.10 0.4569 times
Thu 30 September 2021 2.05 (2.5%) 2.00 2.00 - 2.05 1.5551 times
Tue 31 August 2021 2.00 (0%) 2.00 1.95 - 2.05 4.2617 times
Fri 30 July 2021 2.00 (2.56%) 1.95 1.95 - 2.05 0.6518 times
Wed 30 June 2021 1.95 (-2.5%) 2.00 1.95 - 2.00 0.1808 times
Mon 31 May 2021 2.00 (2.56%) 1.90 1.90 - 2.00 0.2065 times
Fri 30 April 2021 1.95 (2.63%) 1.90 1.85 - 1.95 0.6683 times

monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL_P2

DMA (daily moving average) of Zee Entertainment ZEEL_P2

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.06
20 day DMA 2.06
35 day DMA 2.06
50 day DMA 2.07
100 day DMA 2.07
150 day DMA 2.05
200 day DMA 2.03

EMA (exponential moving average) of Zee Entertainment ZEEL_P2

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.072.06
12 day EMA2.082.082.08
20 day EMA2.082.082.08
35 day EMA2.082.082.08
50 day EMA2.072.072.07

SMA (simple moving average) of Zee Entertainment ZEEL_P2

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.062.05
12 day SMA2.062.052.05
20 day SMA2.062.052.05
35 day SMA2.062.062.06
50 day SMA2.072.072.07
100 day SMA2.072.072.07
150 day SMA2.052.052.05
200 day SMA2.032.032.03
Back to top | Use Dark Theme