ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeEntertainment

Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.95 and 141.6

Daily Target 1133.75
Daily Target 2136.15
Daily Target 3140.4
Daily Target 4142.8
Daily Target 5147.05

Daily price and volume Zee Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 138.55 (-1.98%) 143.00 138.00 - 144.65 1.3384 times
Wed 27 March 2024 141.35 (1.51%) 140.70 139.40 - 145.60 3.3207 times
Tue 26 March 2024 139.25 (-2.25%) 142.70 138.45 - 143.20 0.8086 times
Fri 22 March 2024 142.45 (1.1%) 140.90 140.50 - 144.80 0.7001 times
Thu 21 March 2024 140.90 (0.18%) 143.20 140.40 - 143.65 0.4893 times
Wed 20 March 2024 140.65 (-0.04%) 141.90 138.35 - 143.60 0.7174 times
Tue 19 March 2024 140.70 (-1.57%) 143.30 139.90 - 144.80 0.4889 times
Mon 18 March 2024 142.95 (0.88%) 142.00 142.00 - 145.55 0.4986 times
Fri 15 March 2024 141.70 (-3.54%) 146.95 141.00 - 149.10 0.8866 times
Thu 14 March 2024 146.90 (1.14%) 145.40 145.15 - 152.55 0.7515 times
Wed 13 March 2024 145.25 (-7.1%) 157.50 141.70 - 159.45 1.0894 times

 Daily chart ZeeEntertainment

Weekly price and charts ZeeEntertainment

Strong weekly Stock price targets for ZeeEntertainment ZEEL are 134.48 and 142.08

Weekly Target 1133.12
Weekly Target 2135.83
Weekly Target 3140.71666666667
Weekly Target 4143.43
Weekly Target 5148.32

Weekly price and volumes for Zee Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 138.55 (-2.74%) 142.70 138.00 - 145.60 0.7109 times
Fri 22 March 2024 142.45 (0.53%) 142.00 138.35 - 145.55 0.3763 times
Fri 15 March 2024 141.70 (-11.77%) 161.10 141.00 - 164.40 0.5678 times
Thu 07 March 2024 160.60 (1.39%) 159.00 150.00 - 163.00 0.4071 times
Sat 02 March 2024 158.40 (-8.68%) 174.55 154.50 - 176.95 1.0416 times
Fri 23 February 2024 173.45 (-5.61%) 184.00 163.40 - 205.25 1.5849 times
Fri 16 February 2024 183.75 (-9.59%) 206.00 180.00 - 209.70 0.7335 times
Fri 09 February 2024 203.25 (17.55%) 178.20 174.55 - 206.40 1.1239 times
Fri 02 February 2024 172.90 (5.94%) 164.00 161.05 - 179.00 0.8902 times
Thu 25 January 2024 163.20 (-30.55%) 237.00 152.50 - 242.60 2.5638 times
Fri 19 January 2024 235.00 (-5.98%) 251.95 229.05 - 264.00 1.1582 times

 weekly chart ZeeEntertainment

Monthly price and charts ZeeEntertainment

Strong monthly Stock price targets for ZeeEntertainment ZEEL are 125.08 and 151.48

Monthly Target 1120.58
Monthly Target 2129.57
Monthly Target 3146.98333333333
Monthly Target 4155.97
Monthly Target 5173.38

Monthly price and volumes Zee Entertainment

Date Closing Open Range Volume
Thu 28 March 2024 138.55 (-13.92%) 160.00 138.00 - 164.40 0.8773 times
Thu 29 February 2024 160.95 (-7.02%) 177.15 154.50 - 209.70 1.7294 times
Wed 31 January 2024 173.10 (-36.99%) 275.10 152.50 - 293.20 2.4717 times
Fri 29 December 2023 274.70 (8.53%) 255.05 248.15 - 299.70 1.2384 times
Thu 30 November 2023 253.10 (-2.35%) 259.20 242.15 - 276.80 0.5068 times
Tue 31 October 2023 259.20 (-2.02%) 264.55 237.00 - 266.60 0.2876 times
Fri 29 September 2023 264.55 (0.9%) 262.85 252.95 - 285.75 0.4479 times
Thu 31 August 2023 262.20 (8.19%) 243.50 225.00 - 290.70 0.932 times
Mon 31 July 2023 242.35 (36.65%) 177.50 176.30 - 247.20 0.8692 times
Fri 30 June 2023 177.35 (-9.07%) 195.00 170.10 - 202.50 0.6398 times
Wed 31 May 2023 195.05 (-0.86%) 198.00 175.55 - 199.40 0.4502 times

 monthly chart ZeeEntertainment

DMA SMA EMA moving averages of Zee Entertainment ZEEL

DMA (daily moving average) of Zee Entertainment ZEEL

DMA period DMA value
5 day DMA 140.5
12 day DMA 143.08
20 day DMA 148.62
35 day DMA 162.89
50 day DMA 170.65
100 day DMA 217.21
150 day DMA 232.69
200 day DMA 229.04

EMA (exponential moving average) of Zee Entertainment ZEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA140.42141.36141.36
12 day EMA144.2145.23145.93
20 day EMA150.08151.29152.34
35 day EMA161.78163.15164.43
50 day EMA174.26175.72177.12

SMA (simple moving average) of Zee Entertainment ZEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA140.5140.92140.79
12 day SMA143.08144.54146.15
20 day SMA148.62149.79151.37
35 day SMA162.89164.14165.12
50 day SMA170.65172.94174.97
100 day SMA217.21218.57219.85
150 day SMA232.69233.58234.44
200 day SMA229.04229.32229.59

Futures expiry: 28 Thu March 2024

Date Closing Open Range Volume
28 Thu 138.50 142.65 137.90 to 144.45 0.18 times
27 Wed 141.80 141.50 139.65 to 146.25 0.26 times
26 Tue 139.60 142.10 138.60 to 142.95 1.5 times
22 Fri 143.00 142.20 141.45 to 145.00 1.53 times
21 Thu 141.15 142.20 141.00 to 143.70 1.54 times

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
28 Thu 140.75 144.25 139.80 to 145.35 2.42 times
27 Wed 142.95 142.35 141.00 to 147.45 2.4 times
26 Tue 141.10 142.80 140.95 to 143.20 0.06 times
22 Fri 142.35 0.00 0.00 to 0.00 0.06 times
21 Thu 142.35 142.40 142.35 to 142.40 0.06 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
28 Thu 141.55 145.20 141.55 to 145.50 2.33 times
27 Wed 144.35 144.30 142.35 to 148.70 2.39 times
26 Tue 151.70 0.00 0.00 to 0.00 0.1 times
22 Fri 151.70 0.00 0.00 to 0.00 0.1 times
21 Thu 151.70 0.00 0.00 to 0.00 0.1 times

Option chain for Zee Entertainment ZEEL 28 Thu March 2024 expiry

ZeeEntertainment ZEEL Option strike: 310.00

Date CE PE PCR
28 Thu March 2024 0.20172.50 2
27 Wed March 2024 0.20169.00 2
26 Tue March 2024 0.20145.25 2
22 Fri March 2024 0.20145.25 2

ZeeEntertainment ZEEL Option strike: 300.00

Date CE PE PCR
28 Thu March 2024 0.05159.00 0.33
27 Wed March 2024 0.20159.00 0.33
26 Tue March 2024 1.85160.00 0.25
22 Fri March 2024 1.85160.00 0.25

ZeeEntertainment ZEEL Option strike: 290.00

Date CE PE PCR
28 Thu March 2024 0.05151.30 0.5
27 Wed March 2024 0.45127.00 1.14
26 Tue March 2024 0.45127.00 1.14
22 Fri March 2024 0.45127.00 1.14

ZeeEntertainment ZEEL Option strike: 280.00

Date CE PE PCR
27 Wed March 2024 0.05136.50 0.1
26 Tue March 2024 0.35119.00 0.18
22 Fri March 2024 0.35119.00 0.18

ZeeEntertainment ZEEL Option strike: 270.00

Date CE PE PCR
28 Thu March 2024 0.05132.10 0.5
27 Wed March 2024 0.05128.65 0.59
26 Tue March 2024 0.35105.60 0.77
22 Fri March 2024 0.35105.60 0.77

ZeeEntertainment ZEEL Option strike: 260.00

Date CE PE PCR
28 Thu March 2024 0.05118.65 0.64
27 Wed March 2024 0.05118.65 0.64
26 Tue March 2024 0.3596.50 0.66
22 Fri March 2024 0.3596.50 0.66

ZeeEntertainment ZEEL Option strike: 250.00

Date CE PE PCR
28 Thu March 2024 0.05111.00 0.49
27 Wed March 2024 0.05108.35 0.59
26 Tue March 2024 0.0592.70 0.65
22 Fri March 2024 0.0592.70 0.54

ZeeEntertainment ZEEL Option strike: 240.00

Date CE PE PCR
28 Thu March 2024 0.05109.05 0.03
27 Wed March 2024 0.05109.05 0.03
26 Tue March 2024 0.0576.50 0.06
22 Fri March 2024 0.1076.50 0.05

ZeeEntertainment ZEEL Option strike: 230.00

Date CE PE PCR
28 Thu March 2024 0.0588.50 0.26
27 Wed March 2024 0.0588.15 0.26
26 Tue March 2024 0.0587.00 0.5
22 Fri March 2024 0.1087.00 0.48

ZeeEntertainment ZEEL Option strike: 220.00

Date CE PE PCR
28 Thu March 2024 0.0581.30 0.25
27 Wed March 2024 0.0579.00 0.25
26 Tue March 2024 0.0560.05 0.46
22 Fri March 2024 0.1060.05 0.43

ZeeEntertainment ZEEL Option strike: 215.00

Date CE PE PCR
28 Thu March 2024 0.0576.40 0.43
27 Wed March 2024 0.0559.60 0.6
26 Tue March 2024 3.0059.60 0.6
22 Fri March 2024 3.0059.60 0.6

ZeeEntertainment ZEEL Option strike: 210.00

Date CE PE PCR
28 Thu March 2024 0.0569.45 0.42
27 Wed March 2024 0.0567.50 0.4
26 Tue March 2024 0.0568.00 0.53
22 Fri March 2024 0.4568.00 0.52

ZeeEntertainment ZEEL Option strike: 205.00

Date CE PE PCR
28 Thu March 2024 0.1062.50 0.5
27 Wed March 2024 0.1062.50 0.5
26 Tue March 2024 0.1547.00 0.06
22 Fri March 2024 0.1547.00 0.06

ZeeEntertainment ZEEL Option strike: 200.00

Date CE PE PCR
28 Thu March 2024 0.0561.50 0.21
27 Wed March 2024 0.1058.45 0.2
26 Tue March 2024 0.1059.45 0.45
22 Fri March 2024 0.3557.25 0.4

ZeeEntertainment ZEEL Option strike: 190.00

Date CE PE PCR
28 Thu March 2024 0.0549.90 0.24
27 Wed March 2024 0.1047.10 0.25
26 Tue March 2024 0.2545.50 0.22
22 Fri March 2024 0.7045.50 0.22

ZeeEntertainment ZEEL Option strike: 185.00

Date CE PE PCR
28 Thu March 2024 0.0552.70 0.02
27 Wed March 2024 0.1031.20 0.02
26 Tue March 2024 0.1531.20 0.02
22 Fri March 2024 1.0031.20 0.02

ZeeEntertainment ZEEL Option strike: 180.00

Date CE PE PCR
28 Thu March 2024 0.0541.50 0.06
27 Wed March 2024 0.1038.45 0.07
26 Tue March 2024 0.2038.00 0.08
22 Fri March 2024 0.3538.00 0.07

ZeeEntertainment ZEEL Option strike: 175.00

Date CE PE PCR
28 Thu March 2024 0.0535.00 0.21
27 Wed March 2024 0.1025.10 0.21
26 Tue March 2024 0.2025.10 0.18
22 Fri March 2024 0.2025.10 0.18

ZeeEntertainment ZEEL Option strike: 170.00

Date CE PE PCR
28 Thu March 2024 0.0532.25 0.37
27 Wed March 2024 0.1528.90 0.36
26 Tue March 2024 0.3029.50 0.33
22 Fri March 2024 0.4525.00 0.31

ZeeEntertainment ZEEL Option strike: 165.00

Date CE PE PCR
28 Thu March 2024 0.0527.90 0.43
27 Wed March 2024 0.1523.40 0.5
26 Tue March 2024 0.3023.00 0.64
22 Fri March 2024 0.6022.50 0.63

ZeeEntertainment ZEEL Option strike: 160.00

Date CE PE PCR
28 Thu March 2024 0.0521.50 0.29
27 Wed March 2024 0.2518.35 0.31
26 Tue March 2024 0.4019.45 0.55
22 Fri March 2024 0.1515.80 0.54

ZeeEntertainment ZEEL Option strike: 155.00

Date CE PE PCR
28 Thu March 2024 0.1016.60 0.73
27 Wed March 2024 0.3013.55 0.74
26 Tue March 2024 0.5014.60 1.36
22 Fri March 2024 0.103.90 1.25

ZeeEntertainment ZEEL Option strike: 150.00

Date CE PE PCR
28 Thu March 2024 0.0511.85 0.59
27 Wed March 2024 0.458.55 0.49
26 Tue March 2024 0.7010.10 1.23
22 Fri March 2024 0.356.10 1.43

ZeeEntertainment ZEEL Option strike: 145.00

Date CE PE PCR
28 Thu March 2024 0.056.35 0.06
27 Wed March 2024 0.803.80 0.07
26 Tue March 2024 2.002.50 1.56
22 Fri March 2024 2.002.50 1.56

ZeeEntertainment ZEEL Option strike: 140.00

Date CE PE PCR
28 Thu March 2024 0.201.30 1.95
27 Wed March 2024 2.700.80 1.71
26 Tue March 2024 3.903.20 12.15
22 Fri March 2024 3.551.60 11.89

ZeeEntertainment ZEEL Option strike: 130.00

Date CE PE PCR
28 Thu March 2024 8.900.10 29.62
27 Wed March 2024 12.150.30 33.77
26 Tue March 2024 20.001.95 37.1
22 Fri March 2024 20.001.50 37.86

ZeeEntertainment ZEEL Option strike: 125.00

Date CE PE PCR
28 Thu March 2024 33.050.05 63
27 Wed March 2024 33.050.20 64
26 Tue March 2024 33.051.25 89
22 Fri March 2024 33.051.60 90

ZeeEntertainment ZEEL Option strike: 100.00

Date CE PE PCR
28 Thu March 2024 42.000.05 0.91
27 Wed March 2024 42.000.15 0.91
Back to top | Use Dark Theme