logo  book  Intraday and positional picks

www.BullKhan.com

Zee Entertainment (ZEEL) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.

Zee Entertainment ZEEL operates under Broadcasting & Cable TV sector

Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Zee Entertainment ZEEL Current Price 26 May, 2020

Closed at:165.20 which is 1.19% from previous closing of 163.25
Opened at: 164.00 & Moved in a range of 159.35 to 166.60
With a volume of 19.5108M


Add to Track list

Date Close Open High Low
26 Tue May 165.20 164.00 166.60 159.35
22 Fri May 163.25 153.60 165.00 152.00
21 Thu May 153.95 155.10 159.50 152.85
20 Wed May 153.55 150.45 154.65 149.35
19 Tue May 150.25 152.00 155.70 148.05
5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y) 60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y) Hourly & 10min     Moving Candles Bull View Eagle View Renko Point & Figure

Add Indicators on chart:

Add This

Add Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Zee Entertainment  
Zee Entertainment charts and indicators

Zee Entertainment Technical analysis by Moving Averages

12 DMA for ZeeEntertainment is at 157.98 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.

Date ZeeEntertainment SMA (12 day)ZeeEntertainment EMA (12 Day)
26 May 2020 157.98 157.36
22 May 2020 156.5 155.94
21 May 2020 155.61 154.61
20 May 2020 155.15 154.73
19 May 2020 154.55 154.95

20 DMA for ZeeEntertainment is at 155.58 and it is moving upwards! This is a good sign for the stock and its short term trend is up.

Date ZeeEntertainment SMA (20 day)ZeeEntertainment EMA (20 Day)
26 May 2020 155.58 155.56
22 May 2020 154.58 154.55
21 May 2020 154.29 153.64
20 May 2020 154.19 153.61
19 May 2020 152.97 153.62

35 DMA for ZeeEntertainment is at 147.97 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.

Date ZeeEntertainment SMA (35 day)ZeeEntertainment EMA (35 Day)
26 May 2020 147.97 157.93
22 May 2020 146.84 157.5
21 May 2020 145.83 157.16
20 May 2020 145.11 157.35
19 May 2020 144.31 157.57

50 DMA for ZeeEntertainment is at 149.1 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.

Date ZeeEntertainment SMA (50 day)ZeeEntertainment EMA (50 Day)
26 May 2020 149.1 165.34
22 May 2020 150.22 165.35
21 May 2020 151.72 165.44
20 May 2020 153.68 165.91
19 May 2020 155.63 166.41

100 DMA for ZeeEntertainment is at 204.39 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.

Date ZeeEntertainment SMA (100 day)ZeeEntertainment EMA (100 Day)
26 May 2020 204.39 195.39
22 May 2020 205.73 196
21 May 2020 207.07 196.66
20 May 2020 208.51 197.52
19 May 2020 209.92 198.41

150 DMA for ZeeEntertainment is at 231.24 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.

Date ZeeEntertainment SMA (150 day)ZeeEntertainment EMA (150 Day)
26 May 2020 231.24 221.14
22 May 2020 231.81 221.89
21 May 2020 232.34 222.67
20 May 2020 232.93 223.59
19 May 2020 233.54 224.53

200 DMA for ZeeEntertainment is at 252.75 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.

Date ZeeEntertainment SMA (200 day)ZeeEntertainment EMA (200 Day)
26 May 2020 252.75 242.92
22 May 2020 253.83 243.71
21 May 2020 254.95 244.52
20 May 2020 256.2 245.43
19 May 2020 257.39 246.36

Stock is above 12 EMA

Stock is above 20 EMA

Stock is above 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is below 20 day average

Stock is definetely moving upwards

Support & Resistance levels for ZeeEntertainment

343   361   285  

ZeeEntertainment seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.

All these levels will serve as share price targets for Zee Entertainment in intra day trading.

Zee Entertainment (ZEEL) Technical Analysis & Forecast prediction (Indicators)

SMA20 is at 156 and price is deviating by 7 points

Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 163

Price is rising

Price is above 20day SMA

Price is in upper range of bands

ADX signal is BUY. Signal strength is Strong and its speeding

MACD generated a BUY signal recently and the buy signal is strong

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

RSI is generating a SELL signal and the sell signal is getting stronger

Stochastics has generated a BUY signal and buy signal is getting stronger

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

CCI has generated a buy signal and the BUY signal is strong

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

BullKhan Analysis Technical Score is 160

If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.

Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.

ZeeEntertainment Weekly charts

Zee Entertainment weekly charts

ZeeEntertainment Monthly charts

Zee Entertainment monthly charts

Reddit Digg LinkedIn StumbleUpon

Zee Entertainment ZEEL Options 28 May 2020

SPOT is at: 165.20

Maximum PUT writing has been for strikes (Support):

  • 130.00 has 0.57 M contracts
  • 160.00 has 0.55 M contracts
  • 150.00 has 0.44 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 170.00 has 1.38 M contracts
  • 180.00 has 1.19 M contracts
  • 160.00 has 0.87 M contracts

FUTURES prices Zee Entertainment

  • 26 May 2020
    closed at 165.20 which is at a Discount of 0% from equity close at 165.20
    and open interest generated was 13.56 M
    FUTURES opened at 163.00 and day range was 158.80 to 166.90
  • 22 May 2020
    closed at 163.20 which is at a Discount of 0.03% from equity close at 163.25
    and open interest generated was 22.71 M
    FUTURES opened at 152.70 and day range was 151.45 to 165.60
  • 21 May 2020
    closed at 153.45 which is at a Discount of 0.33% from equity close at 153.95
    and open interest generated was 24.04 M
    FUTURES opened at 154.95 and day range was 152.00 to 159.80
  • 20 May 2020
    closed at 153.90 which is at a Premium of 0.23% from equity close at 153.55
    and open interest generated was 24.69 M
    FUTURES opened at 151.10 and day range was 150.00 to 154.95
  • 19 May 2020
    closed at 150.60 which is at a Premium of 0.23% from equity close at 150.25
    and open interest generated was 25.15 M
    FUTURES opened at 152.00 and day range was 147.75 to 156.00
  • 18 May 2020
    closed at 149.25 which is at a Discount of 0.17% from equity close at 149.50
    and open interest generated was 25.21 M
    FUTURES opened at 163.50 and day range was 148.00 to 164.40
  • 15 May 2020
    closed at 164.50 which is at a Premium of 0.18% from equity close at 164.20
    and open interest generated was 27.46 M
    FUTURES opened at 167.25 and day range was 163.10 to 172.65
  • 14 May 2020
    closed at 170.05 which is at a Premium of 0.24% from equity close at 169.65
    and open interest generated was 26.43 M
    FUTURES opened at 163.65 and day range was 156.55 to 173.40
  • 13 May 2020
    closed at 166.30 which is at a Premium of 0.7% from equity close at 165.15
    and open interest generated was 24.61 M
    FUTURES opened at 161.10 and day range was 155.40 to 168.95
  • 12 May 2020
    closed at 155.75 which is at a Premium of 0.45% from equity close at 155.05
    and open interest generated was 21.04 M
    FUTURES opened at 157.45 and day range was 148.05 to 157.45
  • 11 May 2020
    closed at 155.80 which is at a Premium of 0.26% from equity close at 155.40
    and open interest generated was 20.47 M
    FUTURES opened at 154.30 and day range was 154.30 to 162.35
  • 08 May 2020
    closed at 151.20 which is at a Premium of 0.37% from equity close at 150.65
    and open interest generated was 19.61 M
    FUTURES opened at 151.00 and day range was 148.35 to 159.40
  • 07 May 2020
    closed at 147.35 which is at a Discount of 0% from equity close at 147.35
    and open interest generated was 16.78 M
    FUTURES opened at 151.20 and day range was 146.25 to 154.45
  • 06 May 2020
    closed at 153.10 which is at a Premium of 0.29% from equity close at 152.65
    and open interest generated was 17.16 M
    FUTURES opened at 149.00 and day range was 147.15 to 154.75
  • 05 May 2020
    closed at 148.75 which is at a Premium of 0.24% from equity close at 148.40
    and open interest generated was 17.36 M
    FUTURES opened at 150.00 and day range was 147.10 to 155.95
  • 04 May 2020
    closed at 146.65 which is at a Premium of 0.17% from equity close at 146.40
    and open interest generated was 0.01 M
    FUTURES opened at 150.10 and day range was 143.55 to 151.25

OTM CALL, ITM PUT. For buyers

Date CE OI PE OI PCR
26 May 2020 3.35 1.38 M 7.80 0.15 M 0.11
22 May 2020 4.30 1.29 M 10.45 0.13 M 0.1
21 May 2020 1.80 1.07 M 18.25 0.11 M 0.11
Date CE OI PE OI PCR
26 May 2020 1.55 1.19 M 16.95 0.02 M 0.01
22 May 2020 2.35 0.99 M 19.35 0.01 M 0.01
21 May 2020 0.90 0.91 M 24.40 0.01 M 0.01
Date CE OI PE OI PCR
26 May 2020 0.75 0.35 M 28.05 0.02 M 0.04
22 May 2020 1.25 0.35 M 28.05 0.02 M 0.04
21 May 2020 0.50 0.28 M 39.25 0.02 M 0.06
Date CE OI PE OI PCR
26 May 2020 0.40 0.53 M 40.00 0.02 M 0.04
22 May 2020 0.75 0.63 M 40.00 0.02 M 0.03
21 May 2020 0.45 0.73 M 48.60 0.02 M 0.03
Date CE OI PE OI PCR
26 May 2020 0.25 0.04 M 96.80 0 M 0
22 May 2020 0.40 0.05 M 96.80 0 M 0
21 May 2020 0.30 0.06 M 96.80 0 M 0
Date CE OI PE OI PCR
26 May 2020 0.20 0.17 M 67.10 0.01 M 0.03
22 May 2020 0.25 0.18 M 67.10 0.01 M 0.03
21 May 2020 0.20 0.22 M 67.10 0.01 M 0.02
Date CE OI PE OI PCR
26 May 2020 0.10 0.11 M 88.00 0.01 M 0.05
22 May 2020 0.10 0.12 M 88.00 0.01 M 0.04
21 May 2020 0.15 0.12 M 88.00 0.01 M 0.04
Date CE OI PE OI PCR
26 May 2020 0.05 0.04 M 103.00 0.01 M 0.12
22 May 2020 0.10 0.04 M 103.00 0.01 M 0.12
21 May 2020 0.05 0.04 M 103.00 0.01 M 0.12
Date CE OI PE OI PCR
26 May 2020 0.05 0.07 M 117.00 0.01 M 0.2
22 May 2020 0.10 0.07 M 117.00 0.01 M 0.2
21 May 2020 0.05 0.07 M 117.00 0.01 M 0.2
Date CE OI PE OI PCR
26 May 2020 0.15 0.12 M 137.50 0.01 M 0.04
22 May 2020 0.10 0.13 M 137.50 0.01 M 0.04
21 May 2020 0.10 0.13 M 137.50 0.01 M 0.04

ITM CALL, OTM PUT. For buyers

Date CE OI PE OI PCR
26 May 2020 7.75 0.87 M 2.50 0.55 M 0.63
22 May 2020 7.95 0.97 M 4.80 0.63 M 0.64
21 May 2020 3.70 1.12 M 10.20 0.68 M 0.61
Date CE OI PE OI PCR
26 May 2020 16.35 0.11 M 0.85 0.44 M 3.92
22 May 2020 15.10 0.15 M 2.15 0.47 M 3.05
21 May 2020 7.75 0.43 M 4.45 0.52 M 1.21
Date CE OI PE OI PCR
26 May 2020 25.40 0.03 M 0.50 0.27 M 10
22 May 2020 24.35 0.04 M 0.95 0.3 M 7.95
21 May 2020 14.85 0.04 M 2.50 0.26 M 6.74
Date CE OI PE OI PCR
26 May 2020 34.80 0.03 M 0.40 0.57 M 22.27
22 May 2020 29.35 0.02 M 0.60 0.56 M 30.18
21 May 2020 24.35 0.02 M 1.10 0.56 M 25.54
Date CE OI PE OI PCR
26 May 2020 30.65 0.01 M 0.20 0.2 M 29.75
22 May 2020 30.65 0.01 M 0.30 0.26 M 37.75
21 May 2020 30.65 0.01 M 0.35 0.3 M 44
Date CE OI PE OI PCR
26 May 2020 40.00 0 M 0.15 0.06 M 35
22 May 2020 40.00 0 M 0.15 0.07 M 39
21 May 2020 40.00 0 M 0.10 0.08 M 48
Date CE OI PE OI PCR
26 May 2020 61.85 0 M 0.15 0.09 M 51
22 May 2020 61.85 0 M 0.10 0.1 M 57
21 May 2020 61.85 0 M 0.20 0.1 M 58
Date CE OI PE OI PCR
26 May 2020 54.60 0 M 0.25 0.01 M INF
22 May 2020 54.60 0 M 0.10 0.01 M INF
21 May 2020 54.60 0 M 0.35 0.02 M INF
Date CE OI PE OI PCR
26 May 2020 165.50 0 M 0.05 0 M INF
22 May 2020 165.50 0 M 0.45 0 M INF
21 May 2020 165.50 0 M 0.45 0 M INF
Date CE OI PE OI PCR
26 May 2020 66.85 0 M 7.35 0 M NAN
22 May 2020 66.85 0 M 7.35 0 M NAN
21 May 2020 66.85 0 M 7.35 0 M NAN

 

Reddit Digg LinkedIn StumbleUpon