logo  book  Intraday and positional picks

www.BullKhan.com

Zee Entertainment Enterprises Limited ZEEL Technical Analysis. Zee Entertainment Enterprises Limited ZEEL share forecast predictions. Trades in NSE Stock Exchange

Zee Entertainment Enterprises Limited ZEEL Technical Analysis. Zee Entertainment Enterprises Limited ZEEL share forecast predictions. Trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Zee Entertainment Enterprises Limited ZEEL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Zee Entertainment Enterprises Limited ZEEL Current Price 18 Oct, 2019

Closed at:250.20 which is -5.39% from previous closing of 264.45
Opened at: 248.30 & Moved in a range of 239.55 to 262.75
With a volume of 52.0113M


Add to Track list

Date Close Open High Low
18 Fri Oct 250.20 248.30 262.75 239.55
17 Thu Oct 264.45 260.60 274.00 255.80
16 Wed Oct 259.65 251.35 267.50 250.25
15 Tue Oct 250.70 236.90 253.70 234.55
14 Mon Oct 242.90 243.00 247.85 237.30

ZEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

ZEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

ZEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

ZEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Zee Entertainment Enterprises Limited  
Zee Entertainment Enterprises Limited charts and indicators

Zee Entertainment Enterprises Limited Technical analysis by Moving Averages

Stock is above 12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving downwards

Support & Resistance levels for Zee Entertainment Enterprises Limited ZEEL

355   458  

Zee Entertainment Enterprises Limited ZEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Zee Entertainment Enterprises Limited in the direction of trend.

  356   360   346   353   357   These levels work as strong resistance levels

  346   355   345   352   356   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Zee Entertainment Enterprises Limited

12 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 276.4   269.4   264.7   260   257.8   254.8   252.2   249.2   248.1   248   249.4  

20 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 306.9   301.4   295.8   290   284.5   279.3   273.9   269.2   265.3   261.8   258.9  

50 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 336.1   333.8   331.6   329   326   322.8   319.9   317.3   315.3   313.6   311.8  

200 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 387.5   386.4   385.2   384   382.7   381.6   380.5   379.4   378.5   377.6   376.6  

All these levels will serve as share price targets for Zee Entertainment Enterprises Limited in intra day trading.

Zee Entertainment Enterprises Limited ZEEL Technical Analysis & Forecast prediction by Indicators

Zee Entertainment Enterprises Limited ZEEL

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 259 and price is deviating by 18 points

Upper band is at 294 and lower is at 225

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Strong and its speeding

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by RSI

RSI is generating a SELL signal and the sell signal is getting stronger

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a BUY signal but the buy signal is weakening

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be coming down

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by CCI

CCI has generated a SELL signal but the SELL signal is weak

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by MRSI -18 & -46

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Zee Entertainment Enterprises Limited ZEEL

  • 18 Fri Oct 2019

    Order Value
    200MA376.58
    50MA311.78
    20MA258.86
    Price250.2
    Prev Close: 264.45
    Closing: 250.20 which is -5.39%
    Open: 248.30
    Range: 239.55 to 262.75
    Volume: 52.011 M, which is 1.45 times of 10day averaged daily volume
  • 17 Thu Oct 2019

    Order Value
    200MA377.6
    50MA313.61
    Price264.45
    20MA261.79
    Prev Close: 259.65
    Closing: 264.45 which is 1.85%
    Open: 260.60
    Range: 255.80 to 262.75
    Volume: 36.055 M, which is 1 times of 10day averaged daily volume
  • 16 Wed Oct 2019

    Order Value
    200MA378.47
    50MA315.26
    20MA265.34
    Price259.65
    Prev Close: 250.70
    Closing: 259.65 which is 3.57%
    Open: 251.35
    Range: 250.25 to 262.75
    Volume: 19.214 M, which is 0.53 times of 10day averaged daily volume
  • 15 Tue Oct 2019

    Order Value
    200MA379.41
    50MA317.3
    20MA269.22
    Price250.7
    Prev Close: 242.90
    Closing: 250.70 which is 3.21%
    Open: 236.90
    Range: 234.55 to 262.75
    Volume: 13.378 M, which is 0.37 times of 10day averaged daily volume
  • 14 Mon Oct 2019

    Order Value
    200MA380.46
    50MA319.9
    20MA273.93
    Price242.9
    Prev Close: 242.50
    Closing: 242.90 which is 0.16%
    Open: 243.00
    Range: 237.30 to 262.75
    Volume: 9.279 M, which is 0.26 times of 10day averaged daily volume

Other companies related to Zee Entertainment Enterprises Limited ZEEL

Zee Entertainment Enterprises Limited ZEEL Options 31 Oct 2019

SPOT is at: 250.20

Maximum PUT writing has been for strikes (Support):

  • 200.00 has 1.19 M contracts
  • 240.00 has 1.01 M contracts
  • 250.00 has 0.78 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 300.00 has 1.34 M contracts
  • 280.00 has 0.94 M contracts
  • 270.00 has 0.83 M contracts

FUTURES prices Zee Entertainment Enterprises Limited

  • 18 Oct 2019
    closed at 251.00 which is at a Premium of 0.32% from equity close at 250.20
    and open interest generated was 26.39 M
    FUTURES opened at 247.95 and day range was 238.00 to 263.00
  • 17 Oct 2019
    closed at 263.00 which is at a Discount of 0.55% from equity close at 264.45
    and open interest generated was 27.65 M
    FUTURES opened at 261.00 and day range was 255.80 to 274.00
  • 16 Oct 2019
    closed at 260.70 which is at a Premium of 0.4% from equity close at 259.65
    and open interest generated was 30.89 M
    FUTURES opened at 251.85 and day range was 250.40 to 268.40
  • 15 Oct 2019
    closed at 250.75 which is at a Premium of 0.02% from equity close at 250.70
    and open interest generated was 28.84 M
    FUTURES opened at 237.80 and day range was 234.65 to 253.50
  • 14 Oct 2019
    closed at 243.20 which is at a Premium of 0.12% from equity close at 242.90
    and open interest generated was 29.4 M
    FUTURES opened at 243.00 and day range was 237.60 to 248.70
  • 11 Oct 2019
    closed at 243.00 which is at a Premium of 0.21% from equity close at 242.50
    and open interest generated was 0.02 M
    FUTURES opened at 245.95 and day range was 235.05 to 250.10
  • 10 Oct 2019
    closed at 245.15 which is at a Premium of 0.06% from equity close at 245.00
    and open interest generated was 0.02 M
    FUTURES opened at 246.05 and day range was 242.65 to 248.50
  • 09 Oct 2019
    closed at 246.55 which is at a Premium of 0.24% from equity close at 245.95
    and open interest generated was 30.52 M
    FUTURES opened at 249.75 and day range was 241.05 to 257.20
  • 04 Oct 2019
    closed at 237.45 which is at a Discount of 5.92% from equity close at 251.50
    and open interest generated was 31.31 M
    FUTURES opened at 248.00 and day range was 233.70 to 254.90
  • 03 Oct 2019
    closed at 252.50 which is at a Premium of 0.4% from equity close at 251.50
    and open interest generated was 31.23 M
    FUTURES opened at 238.00 and day range was 226.40 to 258.95
  • 01 Oct 2019
    closed at 234.75 which is at a Discount of 0.89% from equity close at 236.85
    and open interest generated was 31.16 M
    FUTURES opened at 263.00 and day range was 203.50 to 272.55
  • 30 Sep 2019
    closed at 266.95 which is at a Premium of 6.12% from equity close at 251.55
    and open interest generated was 30.13 M
    FUTURES opened at 274.05 and day range was 253.00 to 276.60
  • 27 Sep 2019
    closed at 275.10 which is at a Premium of 17.99% from equity close at 233.15
    and open interest generated was 0.03 M
    FUTURES opened at 280.90 and day range was 273.10 to 291.05
  • 26 Sep 2019
    closed at 288.90 which is at a Premium of 8.81% from equity close at 265.50
    and open interest generated was 33.33 M
    FUTURES opened at 276.95 and day range was 271.40 to 291.70
  • 25 Sep 2019
    closed at 275.80 which is at a Premium of 0.82% from equity close at 273.55
    and open interest generated was 28.37 M
    FUTURES opened at 293.50 and day range was 271.10 to 295.20
  • 24 Sep 2019
    closed at 281.80 which is at a Discount of 1.74% from equity close at 286.70
    and open interest generated was 18.55 M
    FUTURES opened at 278.20 and day range was 257.70 to 289.20

OTM CALL, ITM PUT. For buyers

STRIKE: 260.00

Date CE OI PE OI PCR
18 Oct 2019 10.60 0.69 M 19.20 0.42 M 0.61
17 Oct 2019 18.70 0.76 M 16.55 1.28 M 1.7
16 Oct 2019 16.45 0.58 M 15.65 0.44 M 0.76

STRIKE: 270.00

Date CE OI PE OI PCR
18 Oct 2019 7.40 0.83 M 26.50 0.37 M 0.45
17 Oct 2019 13.50 0.64 M 21.45 0.46 M 0.72
16 Oct 2019 12.10 0.6 M 20.85 0.41 M 0.68

STRIKE: 280.00

Date CE OI PE OI PCR
18 Oct 2019 5.25 0.94 M 33.10 0.26 M 0.28
17 Oct 2019 9.75 0.86 M 27.95 0.28 M 0.33
16 Oct 2019 8.80 0.71 M 28.05 0.28 M 0.4

STRIKE: 290.00

Date CE OI PE OI PCR
18 Oct 2019 3.50 0.42 M 47.50 0.03 M 0.06
17 Oct 2019 6.90 0.41 M 32.15 0.02 M 0.06
16 Oct 2019 6.20 0.29 M 38.50 0.02 M 0.09

STRIKE: 300.00

Date CE OI PE OI PCR
18 Oct 2019 2.60 1.34 M 50.50 0.17 M 0.13
17 Oct 2019 4.90 1.29 M 41.90 0.18 M 0.14
16 Oct 2019 4.40 1.19 M 43.20 0.18 M 0.15

STRIKE: 310.00

Date CE OI PE OI PCR
18 Oct 2019 2.10 0.28 M 61.15 0.03 M 0.12
17 Oct 2019 3.30 0.3 M 49.85 0.03 M 0.11
16 Oct 2019 3.10 0.22 M 69.70 0.03 M 0.13

STRIKE: 320.00

Date CE OI PE OI PCR
18 Oct 2019 1.50 0.38 M 64.40 0.02 M 0.05
17 Oct 2019 2.15 0.73 M 58.55 0.02 M 0.02
16 Oct 2019 2.10 0.65 M 61.25 0.02 M 0.03

STRIKE: 330.00

Date CE OI PE OI PCR
18 Oct 2019 1.00 0.19 M 70.15 0.02 M 0.13
17 Oct 2019 1.45 0.23 M 70.15 0.02 M 0.11
16 Oct 2019 1.40 0.23 M 79.20 0.03 M 0.11

STRIKE: 340.00

Date CE OI PE OI PCR
18 Oct 2019 0.90 0.22 M 89.60 0.04 M 0.17
17 Oct 2019 1.35 0.23 M 79.55 0.04 M 0.18
16 Oct 2019 1.10 0.24 M 76.80 0.04 M 0.17

STRIKE: 350.00

Date CE OI PE OI PCR
18 Oct 2019 0.70 0.49 M 105.00 0.01 M 0.02
17 Oct 2019 1.10 0.57 M 104.00 0.01 M 0.01
16 Oct 2019 0.95 0.56 M 104.00 0.01 M 0.01

ITM CALL, OTM PUT. For buyers

STRIKE: 250.00

Date CE OI PE OI PCR
18 Oct 2019 15.15 0.49 M 14.15 0.78 M 1.6
17 Oct 2019 24.80 0.5 M 12.65 1.31 M 2.64
16 Oct 2019 22.00 0.51 M 11.50 0.94 M 1.84

STRIKE: 240.00

Date CE OI PE OI PCR
18 Oct 2019 20.60 0.25 M 9.80 1.01 M 4.11
17 Oct 2019 31.20 0.2 M 9.20 0.93 M 4.76
16 Oct 2019 29.10 0.2 M 8.50 0.82 M 4.02

STRIKE: 230.00

Date CE OI PE OI PCR
18 Oct 2019 27.90 0.08 M 7.05 0.61 M 7.38
17 Oct 2019 39.70 0.09 M 6.65 0.66 M 7.5
16 Oct 2019 37.00 0.1 M 6.25 0.57 M 5.8

STRIKE: 220.00

Date CE OI PE OI PCR
18 Oct 2019 36.00 0.12 M 5.05 0.66 M 5.43
17 Oct 2019 46.05 0.13 M 4.80 0.73 M 5.54
16 Oct 2019 45.80 0.15 M 4.55 0.67 M 4.33

STRIKE: 210.00

Date CE OI PE OI PCR
18 Oct 2019 38.40 0.02 M 3.70 0.57 M 24.5
17 Oct 2019 50.10 0.02 M 3.25 0.69 M 27.74
16 Oct 2019 50.10 0.02 M 3.30 0.68 M 27.42

STRIKE: 200.00

Date CE OI PE OI PCR
18 Oct 2019 52.95 0.01 M 2.85 1.19 M 83.55
17 Oct 2019 62.90 0.01 M 2.65 1.4 M 97.64
16 Oct 2019 65.95 0.01 M 2.75 1.26 M 96.8

STRIKE: 190.00

Date CE OI PE OI PCR
18 Oct 2019 67.85 0 M 2.10 0.17 M 64.5
17 Oct 2019 70.00 0 M 2.15 0.14 M 37
16 Oct 2019 70.00 0 M 2.05 0.15 M 38

STRIKE: 180.00

Date CE OI PE OI PCR
18 Oct 2019 135.85 0 M 1.70 0.17 M INF
17 Oct 2019 135.85 0 M 1.70 0.18 M INF
16 Oct 2019 135.85 0 M 1.80 0.18 M INF

STRIKE: 170.00

Date CE OI PE OI PCR
18 Oct 2019 145.45 0 M 1.45 0.09 M INF
17 Oct 2019 145.45 0 M 1.40 0.07 M INF
16 Oct 2019 145.45 0 M 1.25 0.07 M INF

STRIKE: 160.00

Date CE OI PE OI PCR
18 Oct 2019 142.45 0 M 1.30 0.24 M INF
17 Oct 2019 142.45 0 M 1.25 0.27 M INF
16 Oct 2019 142.45 0 M 1.15 0.27 M INF