ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 134.95 and 141.6
Daily Target 1 | 133.75 |
Daily Target 2 | 136.15 |
Daily Target 3 | 140.4 |
Daily Target 4 | 142.8 |
Daily Target 5 | 147.05 |
Daily price and volume Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-1.98%) | 143.00 | 138.00 - 144.65 | 1.3384 times | Wed 27 March 2024 | 141.35 (1.51%) | 140.70 | 139.40 - 145.60 | 3.3207 times | Tue 26 March 2024 | 139.25 (-2.25%) | 142.70 | 138.45 - 143.20 | 0.8086 times | Fri 22 March 2024 | 142.45 (1.1%) | 140.90 | 140.50 - 144.80 | 0.7001 times | Thu 21 March 2024 | 140.90 (0.18%) | 143.20 | 140.40 - 143.65 | 0.4893 times | Wed 20 March 2024 | 140.65 (-0.04%) | 141.90 | 138.35 - 143.60 | 0.7174 times | Tue 19 March 2024 | 140.70 (-1.57%) | 143.30 | 139.90 - 144.80 | 0.4889 times | Mon 18 March 2024 | 142.95 (0.88%) | 142.00 | 142.00 - 145.55 | 0.4986 times | Fri 15 March 2024 | 141.70 (-3.54%) | 146.95 | 141.00 - 149.10 | 0.8866 times | Thu 14 March 2024 | 146.90 (1.14%) | 145.40 | 145.15 - 152.55 | 0.7515 times | Wed 13 March 2024 | 145.25 (-7.1%) | 157.50 | 141.70 - 159.45 | 1.0894 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 134.48 and 142.08
Weekly Target 1 | 133.12 |
Weekly Target 2 | 135.83 |
Weekly Target 3 | 140.71666666667 |
Weekly Target 4 | 143.43 |
Weekly Target 5 | 148.32 |
Weekly price and volumes for Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-2.74%) | 142.70 | 138.00 - 145.60 | 0.7109 times | Fri 22 March 2024 | 142.45 (0.53%) | 142.00 | 138.35 - 145.55 | 0.3763 times | Fri 15 March 2024 | 141.70 (-11.77%) | 161.10 | 141.00 - 164.40 | 0.5678 times | Thu 07 March 2024 | 160.60 (1.39%) | 159.00 | 150.00 - 163.00 | 0.4071 times | Sat 02 March 2024 | 158.40 (-8.68%) | 174.55 | 154.50 - 176.95 | 1.0416 times | Fri 23 February 2024 | 173.45 (-5.61%) | 184.00 | 163.40 - 205.25 | 1.5849 times | Fri 16 February 2024 | 183.75 (-9.59%) | 206.00 | 180.00 - 209.70 | 0.7335 times | Fri 09 February 2024 | 203.25 (17.55%) | 178.20 | 174.55 - 206.40 | 1.1239 times | Fri 02 February 2024 | 172.90 (5.94%) | 164.00 | 161.05 - 179.00 | 0.8902 times | Thu 25 January 2024 | 163.20 (-30.55%) | 237.00 | 152.50 - 242.60 | 2.5638 times | Fri 19 January 2024 | 235.00 (-5.98%) | 251.95 | 229.05 - 264.00 | 1.1582 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 125.08 and 151.48
Monthly Target 1 | 120.58 |
Monthly Target 2 | 129.57 |
Monthly Target 3 | 146.98333333333 |
Monthly Target 4 | 155.97 |
Monthly Target 5 | 173.38 |
Monthly price and volumes Zee Entertainment
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 138.55 (-13.92%) | 160.00 | 138.00 - 164.40 | 0.8773 times | Thu 29 February 2024 | 160.95 (-7.02%) | 177.15 | 154.50 - 209.70 | 1.7294 times | Wed 31 January 2024 | 173.10 (-36.99%) | 275.10 | 152.50 - 293.20 | 2.4717 times | Fri 29 December 2023 | 274.70 (8.53%) | 255.05 | 248.15 - 299.70 | 1.2384 times | Thu 30 November 2023 | 253.10 (-2.35%) | 259.20 | 242.15 - 276.80 | 0.5068 times | Tue 31 October 2023 | 259.20 (-2.02%) | 264.55 | 237.00 - 266.60 | 0.2876 times | Fri 29 September 2023 | 264.55 (0.9%) | 262.85 | 252.95 - 285.75 | 0.4479 times | Thu 31 August 2023 | 262.20 (8.19%) | 243.50 | 225.00 - 290.70 | 0.932 times | Mon 31 July 2023 | 242.35 (36.65%) | 177.50 | 176.30 - 247.20 | 0.8692 times | Fri 30 June 2023 | 177.35 (-9.07%) | 195.00 | 170.10 - 202.50 | 0.6398 times | Wed 31 May 2023 | 195.05 (-0.86%) | 198.00 | 175.55 - 199.40 | 0.4502 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
DMA period | DMA value |
5 day DMA | 140.5 |
12 day DMA | 143.08 |
20 day DMA | 148.62 |
35 day DMA | 162.89 |
50 day DMA | 170.65 |
100 day DMA | 217.21 |
150 day DMA | 232.69 |
200 day DMA | 229.04 |
EMA (exponential moving average) of Zee Entertainment ZEEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.42 | 141.36 | 141.36 |
12 day EMA | 144.2 | 145.23 | 145.93 |
20 day EMA | 150.08 | 151.29 | 152.34 |
35 day EMA | 161.78 | 163.15 | 164.43 |
50 day EMA | 174.26 | 175.72 | 177.12 |
SMA (simple moving average) of Zee Entertainment ZEEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 140.5 | 140.92 | 140.79 |
12 day SMA | 143.08 | 144.54 | 146.15 |
20 day SMA | 148.62 | 149.79 | 151.37 |
35 day SMA | 162.89 | 164.14 | 165.12 |
50 day SMA | 170.65 | 172.94 | 174.97 |
100 day SMA | 217.21 | 218.57 | 219.85 |
150 day SMA | 232.69 | 233.58 | 234.44 |
200 day SMA | 229.04 | 229.32 | 229.59 |
Futures expiry: 28 Thu March 2024
Date | Closing | Open | Range | Volume |
28 Thu | 138.50 | 142.65 | 137.90 to 144.45 | 0.18 times |
27 Wed | 141.80 | 141.50 | 139.65 to 146.25 | 0.26 times |
26 Tue | 139.60 | 142.10 | 138.60 to 142.95 | 1.5 times |
22 Fri | 143.00 | 142.20 | 141.45 to 145.00 | 1.53 times |
21 Thu | 141.15 | 142.20 | 141.00 to 143.70 | 1.54 times |
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
28 Thu | 140.75 | 144.25 | 139.80 to 145.35 | 2.42 times |
27 Wed | 142.95 | 142.35 | 141.00 to 147.45 | 2.4 times |
26 Tue | 141.10 | 142.80 | 140.95 to 143.20 | 0.06 times |
22 Fri | 142.35 | 0.00 | 0.00 to 0.00 | 0.06 times |
21 Thu | 142.35 | 142.40 | 142.35 to 142.40 | 0.06 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
28 Thu | 141.55 | 145.20 | 141.55 to 145.50 | 2.33 times |
27 Wed | 144.35 | 144.30 | 142.35 to 148.70 | 2.39 times |
26 Tue | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
22 Fri | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
21 Thu | 151.70 | 0.00 | 0.00 to 0.00 | 0.1 times |
Option chain for Zee Entertainment ZEEL 28 Thu March 2024 expiry
ZeeEntertainment ZEEL Option strike: 310.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 172.50 | 2 |
27 Wed March 2024 | 0.20 | 169.00 | 2 |
26 Tue March 2024 | 0.20 | 145.25 | 2 |
22 Fri March 2024 | 0.20 | 145.25 | 2 |
ZeeEntertainment ZEEL Option strike: 300.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 159.00 | 0.33 |
27 Wed March 2024 | 0.20 | 159.00 | 0.33 |
26 Tue March 2024 | 1.85 | 160.00 | 0.25 |
22 Fri March 2024 | 1.85 | 160.00 | 0.25 |
ZeeEntertainment ZEEL Option strike: 290.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 151.30 | 0.5 |
27 Wed March 2024 | 0.45 | 127.00 | 1.14 |
26 Tue March 2024 | 0.45 | 127.00 | 1.14 |
22 Fri March 2024 | 0.45 | 127.00 | 1.14 |
ZeeEntertainment ZEEL Option strike: 280.00
Date | CE | PE | PCR |
27 Wed March 2024 | 0.05 | 136.50 | 0.1 |
26 Tue March 2024 | 0.35 | 119.00 | 0.18 |
22 Fri March 2024 | 0.35 | 119.00 | 0.18 |
ZeeEntertainment ZEEL Option strike: 270.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 132.10 | 0.5 |
27 Wed March 2024 | 0.05 | 128.65 | 0.59 |
26 Tue March 2024 | 0.35 | 105.60 | 0.77 |
22 Fri March 2024 | 0.35 | 105.60 | 0.77 |
ZeeEntertainment ZEEL Option strike: 260.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 118.65 | 0.64 |
27 Wed March 2024 | 0.05 | 118.65 | 0.64 |
26 Tue March 2024 | 0.35 | 96.50 | 0.66 |
22 Fri March 2024 | 0.35 | 96.50 | 0.66 |
ZeeEntertainment ZEEL Option strike: 250.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 111.00 | 0.49 |
27 Wed March 2024 | 0.05 | 108.35 | 0.59 |
26 Tue March 2024 | 0.05 | 92.70 | 0.65 |
22 Fri March 2024 | 0.05 | 92.70 | 0.54 |
ZeeEntertainment ZEEL Option strike: 240.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 109.05 | 0.03 |
27 Wed March 2024 | 0.05 | 109.05 | 0.03 |
26 Tue March 2024 | 0.05 | 76.50 | 0.06 |
22 Fri March 2024 | 0.10 | 76.50 | 0.05 |
ZeeEntertainment ZEEL Option strike: 230.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 88.50 | 0.26 |
27 Wed March 2024 | 0.05 | 88.15 | 0.26 |
26 Tue March 2024 | 0.05 | 87.00 | 0.5 |
22 Fri March 2024 | 0.10 | 87.00 | 0.48 |
ZeeEntertainment ZEEL Option strike: 220.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 81.30 | 0.25 |
27 Wed March 2024 | 0.05 | 79.00 | 0.25 |
26 Tue March 2024 | 0.05 | 60.05 | 0.46 |
22 Fri March 2024 | 0.10 | 60.05 | 0.43 |
ZeeEntertainment ZEEL Option strike: 215.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 76.40 | 0.43 |
27 Wed March 2024 | 0.05 | 59.60 | 0.6 |
26 Tue March 2024 | 3.00 | 59.60 | 0.6 |
22 Fri March 2024 | 3.00 | 59.60 | 0.6 |
ZeeEntertainment ZEEL Option strike: 210.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 69.45 | 0.42 |
27 Wed March 2024 | 0.05 | 67.50 | 0.4 |
26 Tue March 2024 | 0.05 | 68.00 | 0.53 |
22 Fri March 2024 | 0.45 | 68.00 | 0.52 |
ZeeEntertainment ZEEL Option strike: 205.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 62.50 | 0.5 |
27 Wed March 2024 | 0.10 | 62.50 | 0.5 |
26 Tue March 2024 | 0.15 | 47.00 | 0.06 |
22 Fri March 2024 | 0.15 | 47.00 | 0.06 |
ZeeEntertainment ZEEL Option strike: 200.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 61.50 | 0.21 |
27 Wed March 2024 | 0.10 | 58.45 | 0.2 |
26 Tue March 2024 | 0.10 | 59.45 | 0.45 |
22 Fri March 2024 | 0.35 | 57.25 | 0.4 |
ZeeEntertainment ZEEL Option strike: 190.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 49.90 | 0.24 |
27 Wed March 2024 | 0.10 | 47.10 | 0.25 |
26 Tue March 2024 | 0.25 | 45.50 | 0.22 |
22 Fri March 2024 | 0.70 | 45.50 | 0.22 |
ZeeEntertainment ZEEL Option strike: 185.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 52.70 | 0.02 |
27 Wed March 2024 | 0.10 | 31.20 | 0.02 |
26 Tue March 2024 | 0.15 | 31.20 | 0.02 |
22 Fri March 2024 | 1.00 | 31.20 | 0.02 |
ZeeEntertainment ZEEL Option strike: 180.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 41.50 | 0.06 |
27 Wed March 2024 | 0.10 | 38.45 | 0.07 |
26 Tue March 2024 | 0.20 | 38.00 | 0.08 |
22 Fri March 2024 | 0.35 | 38.00 | 0.07 |
ZeeEntertainment ZEEL Option strike: 175.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 35.00 | 0.21 |
27 Wed March 2024 | 0.10 | 25.10 | 0.21 |
26 Tue March 2024 | 0.20 | 25.10 | 0.18 |
22 Fri March 2024 | 0.20 | 25.10 | 0.18 |
ZeeEntertainment ZEEL Option strike: 170.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 32.25 | 0.37 |
27 Wed March 2024 | 0.15 | 28.90 | 0.36 |
26 Tue March 2024 | 0.30 | 29.50 | 0.33 |
22 Fri March 2024 | 0.45 | 25.00 | 0.31 |
ZeeEntertainment ZEEL Option strike: 165.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 27.90 | 0.43 |
27 Wed March 2024 | 0.15 | 23.40 | 0.5 |
26 Tue March 2024 | 0.30 | 23.00 | 0.64 |
22 Fri March 2024 | 0.60 | 22.50 | 0.63 |
ZeeEntertainment ZEEL Option strike: 160.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 21.50 | 0.29 |
27 Wed March 2024 | 0.25 | 18.35 | 0.31 |
26 Tue March 2024 | 0.40 | 19.45 | 0.55 |
22 Fri March 2024 | 0.15 | 15.80 | 0.54 |
ZeeEntertainment ZEEL Option strike: 155.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.10 | 16.60 | 0.73 |
27 Wed March 2024 | 0.30 | 13.55 | 0.74 |
26 Tue March 2024 | 0.50 | 14.60 | 1.36 |
22 Fri March 2024 | 0.10 | 3.90 | 1.25 |
ZeeEntertainment ZEEL Option strike: 150.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 11.85 | 0.59 |
27 Wed March 2024 | 0.45 | 8.55 | 0.49 |
26 Tue March 2024 | 0.70 | 10.10 | 1.23 |
22 Fri March 2024 | 0.35 | 6.10 | 1.43 |
ZeeEntertainment ZEEL Option strike: 145.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.05 | 6.35 | 0.06 |
27 Wed March 2024 | 0.80 | 3.80 | 0.07 |
26 Tue March 2024 | 2.00 | 2.50 | 1.56 |
22 Fri March 2024 | 2.00 | 2.50 | 1.56 |
ZeeEntertainment ZEEL Option strike: 140.00
Date | CE | PE | PCR |
28 Thu March 2024 | 0.20 | 1.30 | 1.95 |
27 Wed March 2024 | 2.70 | 0.80 | 1.71 |
26 Tue March 2024 | 3.90 | 3.20 | 12.15 |
22 Fri March 2024 | 3.55 | 1.60 | 11.89 |
ZeeEntertainment ZEEL Option strike: 130.00
Date | CE | PE | PCR |
28 Thu March 2024 | 8.90 | 0.10 | 29.62 |
27 Wed March 2024 | 12.15 | 0.30 | 33.77 |
26 Tue March 2024 | 20.00 | 1.95 | 37.1 |
22 Fri March 2024 | 20.00 | 1.50 | 37.86 |
ZeeEntertainment ZEEL Option strike: 125.00
Date | CE | PE | PCR |
28 Thu March 2024 | 33.05 | 0.05 | 63 |
27 Wed March 2024 | 33.05 | 0.20 | 64 |
26 Tue March 2024 | 33.05 | 1.25 | 89 |
22 Fri March 2024 | 33.05 | 1.60 | 90 |
ZeeEntertainment ZEEL Option strike: 100.00
Date | CE | PE | PCR |
28 Thu March 2024 | 42.00 | 0.05 | 0.91 |
27 Wed March 2024 | 42.00 | 0.15 | 0.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.