logo  book  Intraday and positional picks

www.BullKhan.com

Zee Entertainment Enterprises Limited ZEEL Technical Analysis. Zee Entertainment Enterprises Limited ZEEL share forecast predictions. Trades in NSE Stock Exchange

Zee Entertainment Enterprises Limited ZEEL Technical Analysis. Zee Entertainment Enterprises Limited ZEEL share forecast predictions. Trades in NSE Stock Exchange operates under Broadcasting & Cable TV sector

Zee Entertainment Enterprises Limited ZEEL WideScreen charts, technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Zee Entertainment Enterprises Limited ZEEL Current Price 16 Jul, 2019

Closed at:346.25 which is 0.19% from previous closing of 345.60
Opened at: 341.70 & Moved in a range of 339.30 to 352.80
With a volume of 7.0239M


Add to Track list

Date Close Open High Low
16 Tue Jul 346.25 341.70 352.80 339.30
15 Mon Jul 345.60 347.70 349.75 340.65
12 Fri Jul 350.70 357.40 357.85 347.70
11 Thu Jul 354.80 335.85 358.65 335.15
10 Wed Jul 332.75 332.05 340.80 330.30

ZEEL Daily Line & Candle Stick charts:

5day 10D 20D 40D 60D (3M) 120D (6M) 250D (1Y)

ZEEL Weekly & Monthly charts:

60W (1Y) 120W (2Y) 250W (5Y) Monthly (5Y)

ZEEL Premium charts:

Hourly & 10min     Moving Candles Bull View Eagle View

ZEEL Renko, P&F charts:

Renko Point & Figure

Add Indicators on chart:

Add This

Moving Averages Overlay:

Add EMA
Draw TrendLines   Undo Last TrendLines   Clear All TrendLines of Zee Entertainment Enterprises Limited  
Zee Entertainment Enterprises Limited charts and indicators

Zee Entertainment Enterprises Limited Technical analysis by Moving Averages

Stock is below12 EMA

Stock is below 20 EMA

Stock is below 50 EMA

Stock is below 200 EMA

200 day average is above 50 day average

200 day average is above 20 day average

50 day average is above 20 day average

Stock is definetely moving upwards

Support & Resistance levels for Zee Entertainment Enterprises Limited ZEEL

452   476  

Zee Entertainment Enterprises Limited ZEEL seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target for Zee Entertainment Enterprises Limited in the direction of trend.

  353   357   417   459   These levels work as strong resistance levels

  352   356   416   These levels work as strong support levels. If levels listed here are also listed in resistance list, it simply means that the point is a much stronger point and has been tested multiple times in both uptrend and downtrend. These levels will be a stronger share price target for Zee Entertainment Enterprises Limited

12 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 346   347.9   349.3   348.8   347.3   346.2   345.5   346.4   347.1   347.2   347.9  

20 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 344.7   345.4   346.2   346.5   346.4   345.7   345.2   345.3   346   346.4   346.7  

50 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 363   362.1   361.3   360.1   358.4   356.7   355   353.5   352.1   350.8   350  

200 day moving average for Zee Entertainment Enterprises Limited ZEEL

Old first: 423.8   423.3   422.7   422.1   421.4   420.8   420.1   419.5   418.9   418.4   417.8  

All these levels will serve as share price targets for Zee Entertainment Enterprises Limited in intra day trading.

Zee Entertainment Enterprises Limited ZEEL Technical Analysis & Forecast prediction by Indicators

Zee Entertainment Enterprises Limited ZEEL

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by BollingerBands

SMA20 is at 347 and price is deviating by 9 points

Upper band is at 364 and lower is at 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by ADX

ADX signal is SELL. Signal strength is Weak and its slowing down

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by MACD

MACD generated a BUY signal recently but the buy signal is initial and weak

MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by RSI

RSI is generating a BUY signal but the buy signal is losing strength

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by Stochastics

Stochastics has generated a sell signal and sell signal is getting stronger

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by Ichimoku cloud

Ichimoku cloud is of red color and prices are in or above the red cloud

Prices appear to be moving up

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by CCI

CCI has generated a buy signal but the BUY signal is weak

Zee Entertainment Enterprises Limited ZEEL Technical analysis & Forecast prediction by MRSI 17 & -22

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

MRSI is picking up selling momentum

Did you know you can check "BullKhan" value of stocks that are added in your track list?
BullKhan value is derived using the famous "Munafa" value of a stock.

Munafa value is a complex algorithm developed by technical analysts at MunafaSutra.com which predicts extremely short term movement of any given stock. Its upto 90% accurate! Thousands of traders worldwide are using just Munafa Value of a stock for day trading... If it was not accurate, then why would they use it?

Based on Munafa value, BullKhan value predicts the movement of any given stock for a much longer duration!
View your track list & BullKhan value of all stocks in track list here. Its free!

5 day Price & Volume technical analysis of Zee Entertainment Enterprises Limited ZEEL

  • 16 Tue Jul 2019

    Order Value
    200MA417.83
    50MA349.97
    20MA346.72
    Price346.25
    Prev Close: 345.60
    Closing: 346.25 which is 0.19%
    Open: 341.70
    Range: 339.30 to 352.80
    Volume: 7.024 M, which is 0.7 times of 10day averaged daily volume
  • 15 Mon Jul 2019

    Order Value
    200MA418.35
    50MA350.8
    20MA346.38
    Price345.6
    Prev Close: 350.70
    Closing: 345.60 which is -1.45%
    Open: 347.70
    Range: 340.65 to 352.80
    Volume: 7.225 M, which is 0.72 times of 10day averaged daily volume
  • 12 Fri Jul 2019

    Order Value
    200MA418.88
    50MA352.11
    Price350.7
    20MA346
    Prev Close: 354.80
    Closing: 350.70 which is -1.16%
    Open: 357.40
    Range: 347.70 to 352.80
    Volume: 6.388 M, which is 0.64 times of 10day averaged daily volume
  • 11 Thu Jul 2019

    Order Value
    200MA419.45
    Price354.8
    50MA353.47
    20MA345.29
    Prev Close: 332.75
    Closing: 354.80 which is 6.63%
    Open: 335.85
    Range: 335.15 to 352.80
    Volume: 10.225 M, which is 1.02 times of 10day averaged daily volume
  • 10 Wed Jul 2019

    Order Value
    200MA420.05
    50MA355.03
    20MA345.18
    Price332.75
    Prev Close: 331.75
    Closing: 332.75 which is 0.3%
    Open: 332.05
    Range: 330.30 to 352.80
    Volume: 9.281 M, which is 0.92 times of 10day averaged daily volume

Other companies related to Zee Entertainment Enterprises Limited ZEEL

Zee Entertainment Enterprises Limited ZEEL Options 25 Jul 2019

SPOT is at: 346.25

Maximum PUT writing has been for strikes (Support):

  • 300.00 has 0 M contracts
  • 320.00 has 0 M contracts
  • 340.00 has 0 M contracts

Maximum CALL writing has been for strikes (Resistance):

  • 400.00 has 0 M contracts
  • 380.00 has 0 M contracts
  • 360.00 has 0 M contracts

FUTURES prices Zee Entertainment Enterprises Limited

  • 16 Jul 2019
    closed at 347.65 which is at a Premium of 0.4% from equity close at 346.25
    and open interest generated was 0.02 M
    FUTURES opened at 344.70 and day range was 340.55 to 354.00
  • 15 Jul 2019
    closed at 347.05 which is at a Premium of 0.42% from equity close at 345.60
    and open interest generated was 0.02 M
    FUTURES opened at 349.40 and day range was 341.60 to 351.00
  • 12 Jul 2019
    closed at 348.40 which is at a Discount of 0.66% from equity close at 350.70
    and open interest generated was 0.02 M
    FUTURES opened at 354.45 and day range was 345.65 to 354.85
  • 11 Jul 2019
    closed at 352.80 which is at a Discount of 0.57% from equity close at 354.80
    and open interest generated was 0.02 M
    FUTURES opened at 333.60 and day range was 332.55 to 356.25
  • 10 Jul 2019
    closed at 330.70 which is at a Discount of 0.62% from equity close at 332.75
    and open interest generated was 0.02 M
    FUTURES opened at 329.35 and day range was 327.80 to 338.85
  • 09 Jul 2019
    closed at 329.70 which is at a Discount of 0.62% from equity close at 331.75
    and open interest generated was 0.02 M
    FUTURES opened at 333.30 and day range was 324.85 to 338.45
  • 08 Jul 2019
    closed at 332.05 which is at a Discount of 0.78% from equity close at 334.65
    and open interest generated was 0.02 M
    FUTURES opened at 345.30 and day range was 329.45 to 346.50
  • 05 Jul 2019
    closed at 344.60 which is at a Discount of 0.38% from equity close at 345.90
    and open interest generated was 0.02 M
    FUTURES opened at 356.10 and day range was 342.50 to 358.55
  • 04 Jul 2019
    closed at 355.20 which is at a Discount of 0.35% from equity close at 356.45
    and open interest generated was 0.02 M
    FUTURES opened at 363.35 and day range was 354.30 to 365.80
  • 03 Jul 2019
    closed at 359.75 which is at a Discount of 0.32% from equity close at 360.90
    and open interest generated was 0.02 M
    FUTURES opened at 352.60 and day range was 352.60 to 364.20
  • 02 Jul 2019
    closed at 355.25 which is at a Discount of 0.32% from equity close at 356.40
    and open interest generated was 0.02 M
    FUTURES opened at 359.75 and day range was 350.70 to 367.90
  • 01 Jul 2019
    closed at 358.80 which is at a Premium of 0.13% from equity close at 358.35
    and open interest generated was 0.02 M
    FUTURES opened at 335.40 and day range was 327.85 to 365.95
  • 28 Jun 2019
    closed at 335.90 which is at a Discount of 0.82% from equity close at 338.65
    and open interest generated was 0.02 M
    FUTURES opened at 338.15 and day range was 332.40 to 342.95
  • 27 Jun 2019
    closed at 342.15 which is at a Discount of 0.39% from equity close at 343.50
    and open interest generated was 0.02 M
    FUTURES opened at 341.90 and day range was 336.10 to 345.30
  • 26 Jun 2019
    closed at 341.60 which is at a Discount of 0.38% from equity close at 342.90
    and open interest generated was 0.01 M
    FUTURES opened at 338.05 and day range was 337.70 to 344.75
  • 25 Jun 2019
    closed at 341.80 which is at a Discount of 0.41% from equity close at 343.20
    and open interest generated was 0.01 M
    FUTURES opened at 335.30 and day range was 321.50 to 343.90

OTM CALL, ITM PUT. For buyers

STRIKE: 350.00

Date CE OI PE OI PCR
16 Jul 2019 13.35 0 M 15.85 0 M 0.32
15 Jul 2019 13.90 0 M 16.45 0 M 0.39
12 Jul 2019 15.00 0 M 16.55 0 M 0.66

STRIKE: 360.00

Date CE OI PE OI PCR
16 Jul 2019 9.40 0 M 18.30 0 M 0.19
15 Jul 2019 9.55 0 M 22.30 0 M 0.21
12 Jul 2019 10.95 0 M 22.10 0 M 0.24

STRIKE: 370.00

Date CE OI PE OI PCR
16 Jul 2019 6.25 0 M 29.80 0 M 0.04
15 Jul 2019 6.55 0 M 28.05 0 M 0.04
12 Jul 2019 7.70 0 M 28.20 0 M 0.04

STRIKE: 380.00

Date CE OI PE OI PCR
16 Jul 2019 4.20 0 M 35.80 0 M 0.02
15 Jul 2019 4.30 0 M 36.05 0 M 0.02
12 Jul 2019 5.30 0 M 34.00 0 M 0.03

STRIKE: 390.00

Date CE OI PE OI PCR
16 Jul 2019 2.75 0 M 0.00 0 M 0.04
15 Jul 2019 3.10 0 M 45.95 0 M 0.05
12 Jul 2019 3.50 0 M 0.00 0 M 0.11

STRIKE: 400.00

Date CE OI PE OI PCR
16 Jul 2019 1.95 0 M 53.40 0 M 0.03
15 Jul 2019 1.95 0 M 54.20 0 M 0.03
12 Jul 2019 2.65 0 M 53.75 0 M 0.02

STRIKE: 410.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0.08
15 Jul 2019 1.20 0 M 0.00 0 M 0.08
12 Jul 2019 1.55 0 M 0.00 0 M 0.07

STRIKE: 420.00

Date CE OI PE OI PCR
16 Jul 2019 0.85 0 M 0.00 0 M 0.07
15 Jul 2019 0.85 0 M 0.00 0 M 0.07
12 Jul 2019 1.05 0 M 0.00 0 M 0.07

STRIKE: 430.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 0
15 Jul 2019 1.00 0 M 0.00 0 M 0
12 Jul 2019 1.90 0 M 0.00 0 M 0

STRIKE: 440.00

Date CE OI PE OI PCR
16 Jul 2019 0.55 0 M 0.00 0 M 0.22
15 Jul 2019 0.60 0 M 0.00 0 M 0.21
12 Jul 2019 0.65 0 M 0.00 0 M 0.19

ITM CALL, OTM PUT. For buyers

STRIKE: 340.00

Date CE OI PE OI PCR
16 Jul 2019 18.40 0 M 11.05 0 M 1.62
15 Jul 2019 18.70 0 M 11.40 0 M 1.57
12 Jul 2019 20.40 0 M 11.85 0 M 1.62

STRIKE: 330.00

Date CE OI PE OI PCR
16 Jul 2019 23.60 0 M 7.30 0 M 3.4
15 Jul 2019 25.20 0 M 7.80 0 M 2.91
12 Jul 2019 25.30 0 M 8.40 0 M 3.13

STRIKE: 320.00

Date CE OI PE OI PCR
16 Jul 2019 31.35 0 M 5.20 0 M 6.07
15 Jul 2019 32.25 0 M 5.55 0 M 6.31
12 Jul 2019 36.00 0 M 5.90 0 M 7.98

STRIKE: 310.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 3.40 0 M 5.53
15 Jul 2019 40.10 0 M 3.60 0 M 5.07
12 Jul 2019 0.00 0 M 4.05 0 M 5.2

STRIKE: 300.00

Date CE OI PE OI PCR
16 Jul 2019 52.05 0 M 1.95 0 M 159
15 Jul 2019 49.90 0 M 2.40 0 M 102
12 Jul 2019 50.70 0 M 2.95 0 M 76

STRIKE: 290.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 1.50 0 M INF
15 Jul 2019 0.00 0 M 1.90 0 M INF
12 Jul 2019 0.00 0 M 1.90 0 M INF

STRIKE: 280.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.85 0 M 26.5
15 Jul 2019 0.00 0 M 1.20 0 M 30.2
12 Jul 2019 0.00 0 M 1.40 0 M 31.7

STRIKE: 270.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 1.00 0 M INF
15 Jul 2019 0.00 0 M 0.00 0 M INF
12 Jul 2019 0.00 0 M 1.05 0 M INF

STRIKE: 260.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.50 0 M 45.5
15 Jul 2019 0.00 0 M 0.50 0 M 46
12 Jul 2019 0.00 0 M 0.90 0 M 54

STRIKE: 240.00

Date CE OI PE OI PCR
16 Jul 2019 0.00 0 M 0.00 0 M 19
15 Jul 2019 0.00 0 M 0.00 0 M 19
12 Jul 2019 0.00 0 M 0.00 0 M 19