Login or Join
HomepageYesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets YesBank
Strong Daily Stock price targets for YesBank YESBANK are 25.43 and 26.78
| Daily Target 1 | 25.18 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 26.533333333333 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.88 |
Daily price and volume Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.15 (-3.51%) | 27.25 | 26.05 - 27.40 | 1.0051 times | Mon 29 April 2024 | 27.10 (3.63%) | 27.50 | 26.90 - 28.55 | 2.1339 times | Fri 26 April 2024 | 26.15 (0.77%) | 26.05 | 25.95 - 26.45 | 0.9455 times | Thu 25 April 2024 | 25.95 (1.96%) | 25.45 | 25.25 - 26.30 | 0.8275 times | Wed 24 April 2024 | 25.45 (-0.78%) | 25.90 | 25.40 - 25.95 | 0.6451 times | Tue 23 April 2024 | 25.65 (1.79%) | 25.50 | 25.40 - 26.50 | 1.2514 times | Mon 22 April 2024 | 25.20 (5.22%) | 24.05 | 24.00 - 25.35 | 1.2138 times | Fri 19 April 2024 | 23.95 (0.21%) | 23.65 | 23.25 - 24.10 | 0.8475 times | Thu 18 April 2024 | 23.90 (-0.21%) | 24.10 | 23.80 - 24.45 | 0.7403 times | Tue 16 April 2024 | 23.95 (0%) | 23.85 | 23.75 - 24.20 | 0.3899 times | Mon 15 April 2024 | 23.95 (-1.24%) | 24.25 | 23.65 - 24.35 | 0.7977 times |
Weekly price and charts YesBank
Strong weekly Stock price targets for YesBank YESBANK are 24.85 and 27.35
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 26.916666666667 |
| Weekly Target 4 | 27.78 |
| Weekly Target 5 | 29.42 |
Weekly price and volumes for Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.15 (0%) | 27.50 | 26.05 - 28.55 | 0.7685 times | Fri 26 April 2024 | 26.15 (9.19%) | 24.05 | 24.00 - 26.50 | 1.1955 times | Fri 19 April 2024 | 23.95 (-1.24%) | 24.25 | 23.25 - 24.45 | 0.6794 times | Fri 12 April 2024 | 24.25 (-3.77%) | 25.30 | 24.20 - 25.35 | 0.5066 times | Fri 05 April 2024 | 25.20 (8.62%) | 23.30 | 23.30 - 25.75 | 1.1419 times | Thu 28 March 2024 | 23.20 (-2.93%) | 23.90 | 23.00 - 24.15 | 0.5338 times | Fri 22 March 2024 | 23.90 (0.42%) | 23.90 | 22.80 - 24.20 | 1.0084 times | Fri 15 March 2024 | 23.80 (-0.21%) | 24.00 | 20.55 - 24.40 | 1.966 times | Thu 07 March 2024 | 23.85 (-5.54%) | 25.35 | 23.50 - 25.70 | 0.7658 times | Sat 02 March 2024 | 25.25 (-3.63%) | 26.00 | 23.60 - 26.15 | 1.4341 times | Fri 23 February 2024 | 26.20 (-7.75%) | 28.50 | 24.95 - 28.55 | 1.9919 times |
Monthly price and charts YesBank
Strong monthly Stock price targets for YesBank YESBANK are 24.7 and 30
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 28.72 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Yes Bank
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.15 (12.72%) | 23.30 | 23.25 - 28.55 | 0.8891 times | Thu 28 March 2024 | 23.20 (-5.11%) | 24.90 | 20.55 - 25.70 | 0.9334 times | Thu 29 February 2024 | 24.45 (1.45%) | 24.10 | 22.60 - 32.85 | 2.2118 times | Wed 31 January 2024 | 24.10 (12.35%) | 21.50 | 21.40 - 26.25 | 1.5214 times | Fri 29 December 2023 | 21.45 (10.85%) | 19.45 | 19.20 - 23.05 | 1.0539 times | Thu 30 November 2023 | 19.35 (21.32%) | 16.00 | 15.90 - 21.15 | 1.0776 times | Tue 31 October 2023 | 15.95 (-7.54%) | 17.25 | 15.70 - 17.85 | 0.4045 times | Fri 29 September 2023 | 17.25 (2.68%) | 16.85 | 16.70 - 19.10 | 0.9287 times | Thu 31 August 2023 | 16.80 (-0.88%) | 17.10 | 16.70 - 17.45 | 0.3395 times | Mon 31 July 2023 | 16.95 (4.31%) | 16.35 | 16.25 - 18.45 | 0.6399 times | Fri 30 June 2023 | 16.25 (0.31%) | 16.25 | 15.90 - 17.20 | 0.3154 times |
Indicator Analysis of YesBank
Please login to view indicator analysis. or View indicator analysis of YesBank YESBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Yes Bank YESBANK
DMA (daily moving average) of Yes Bank YESBANK
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25 |
| 35 day DMA | 24.25 |
| 50 day DMA | 24.74 |
| 100 day DMA | 24.23 |
| 150 day DMA | 22.09 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Yes Bank YESBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.11 | 25.61 |
| 12 day EMA | 25.49 | 25.37 | 25.06 |
| 20 day EMA | 25.16 | 25.06 | 24.84 |
| 35 day EMA | 25.19 | 25.13 | 25.01 |
| 50 day EMA | 25.26 | 25.22 | 25.14 |
SMA (simple moving average) of Yes Bank YESBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.06 | 25.68 |
| 12 day SMA | 25.14 | 25 | 24.78 |
| 20 day SMA | 25 | 24.85 | 24.65 |
| 35 day SMA | 24.25 | 24.2 | 24.14 |
| 50 day SMA | 24.74 | 24.79 | 24.8 |
| 100 day SMA | 24.23 | 24.16 | 24.08 |
| 150 day SMA | 22.09 | 22.03 | 21.98 |
| 200 day SMA | 20.9 | 20.85 | 20.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.