Login or Join
HomepageXproIndia XPROINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpro India XPROINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XproIndia
Strong Daily Stock price targets for XproIndia XPROINDIA are 1078.73 and 1124.68
| Daily Target 1 | 1042.53 |
| Daily Target 2 | 1068.97 |
| Daily Target 3 | 1088.4833333333 |
| Daily Target 4 | 1114.92 |
| Daily Target 5 | 1134.43 |
Daily price and volume Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.40 (2.11%) | 1072.80 | 1062.05 - 1108.00 | 1.6702 times | Mon 22 April 2024 | 1072.80 (-2.79%) | 1119.00 | 1062.00 - 1119.00 | 0.8596 times | Fri 19 April 2024 | 1103.55 (0.62%) | 1077.00 | 1075.15 - 1118.80 | 1.3458 times | Thu 18 April 2024 | 1096.75 (1.16%) | 1090.15 | 1086.95 - 1120.00 | 1.7341 times | Tue 16 April 2024 | 1084.20 (4.06%) | 1049.00 | 1045.00 - 1096.95 | 1.0968 times | Mon 15 April 2024 | 1041.85 (-2.85%) | 1050.00 | 1025.00 - 1064.90 | 1.0345 times | Fri 12 April 2024 | 1072.40 (1.72%) | 1062.00 | 1050.05 - 1077.00 | 0.3857 times | Wed 10 April 2024 | 1054.30 (-0.86%) | 1074.00 | 1048.45 - 1076.25 | 0.9954 times | Tue 09 April 2024 | 1063.45 (-1.62%) | 1090.70 | 1051.90 - 1097.75 | 0.5373 times | Mon 08 April 2024 | 1081.00 (-1.4%) | 1099.95 | 1078.00 - 1104.90 | 0.3406 times | Fri 05 April 2024 | 1096.40 (0.32%) | 1095.00 | 1090.05 - 1107.95 | 0.4799 times |
Weekly price and charts XproIndia
Strong weekly Stock price targets for XproIndia XPROINDIA are 1050.2 and 1107.2
| Weekly Target 1 | 1035.13 |
| Weekly Target 2 | 1065.27 |
| Weekly Target 3 | 1092.1333333333 |
| Weekly Target 4 | 1122.27 |
| Weekly Target 5 | 1149.13 |
Weekly price and volumes for Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.40 (-0.74%) | 1119.00 | 1062.00 - 1119.00 | 0.4094 times | Fri 19 April 2024 | 1103.55 (2.9%) | 1050.00 | 1025.00 - 1120.00 | 0.8433 times | Fri 12 April 2024 | 1072.40 (-2.19%) | 1099.95 | 1048.45 - 1104.90 | 0.3656 times | Fri 05 April 2024 | 1096.40 (-1.87%) | 1118.00 | 1089.15 - 1138.05 | 0.5264 times | Thu 28 March 2024 | 1117.35 (0.19%) | 1106.20 | 1082.35 - 1150.00 | 0.3351 times | Fri 22 March 2024 | 1115.25 (4.28%) | 1080.10 | 1047.20 - 1132.00 | 0.7048 times | Fri 15 March 2024 | 1069.50 (-7.99%) | 1151.00 | 1013.95 - 1180.95 | 2.0931 times | Thu 07 March 2024 | 1162.40 (-6.86%) | 1253.15 | 1147.20 - 1255.95 | 0.9641 times | Sat 02 March 2024 | 1248.05 (5.19%) | 1199.00 | 1141.10 - 1297.80 | 2.9675 times | Fri 23 February 2024 | 1186.45 (1.49%) | 1155.00 | 1135.00 - 1207.65 | 0.7907 times | Fri 16 February 2024 | 1169.05 (1.22%) | 1161.00 | 1067.05 - 1189.90 | 1.1824 times |
Monthly price and charts XproIndia
Strong monthly Stock price targets for XproIndia XPROINDIA are 1003.68 and 1116.73
| Monthly Target 1 | 973.1 |
| Monthly Target 2 | 1034.25 |
| Monthly Target 3 | 1086.15 |
| Monthly Target 4 | 1147.3 |
| Monthly Target 5 | 1199.2 |
Monthly price and volumes Xpro India
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1095.40 (-1.96%) | 1118.00 | 1025.00 - 1138.05 | 0.3169 times | Thu 28 March 2024 | 1117.35 (-4.93%) | 1187.05 | 1013.95 - 1262.00 | 0.6844 times | Thu 29 February 2024 | 1175.30 (-3.81%) | 1221.00 | 1067.05 - 1297.80 | 0.8191 times | Wed 31 January 2024 | 1221.85 (17.75%) | 1045.00 | 1017.65 - 1266.70 | 1.5149 times | Fri 29 December 2023 | 1037.70 (16.63%) | 893.00 | 872.00 - 1225.00 | 1.7199 times | Thu 30 November 2023 | 889.70 (-12.72%) | 1019.35 | 871.00 - 1032.40 | 0.8773 times | Tue 31 October 2023 | 1019.35 (-3.66%) | 1068.40 | 893.65 - 1100.00 | 0.9318 times | Fri 29 September 2023 | 1058.05 (11.56%) | 957.95 | 910.00 - 1080.00 | 1.3838 times | Thu 31 August 2023 | 948.45 (9.31%) | 877.40 | 827.05 - 973.00 | 0.7359 times | Mon 31 July 2023 | 867.65 (5.04%) | 826.95 | 793.55 - 980.00 | 1.0158 times | Fri 30 June 2023 | 826.05 (14.77%) | 724.95 | 719.00 - 909.85 | 1.1019 times |
Indicator Analysis of XproIndia
Please login to view indicator analysis. or View indicator analysis of XproIndia XPROINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpro India XPROINDIA
DMA (daily moving average) of Xpro India XPROINDIA
| DMA period | DMA value |
| 5 day DMA | 1090.54 |
| 12 day DMA | 1079.59 |
| 20 day DMA | 1090.86 |
| 35 day DMA | 1109.55 |
| 50 day DMA | 1128.43 |
| 100 day DMA | 1108.23 |
| 150 day DMA | 1066.35 |
| 200 day DMA | 1027.64 |
EMA (exponential moving average) of Xpro India XPROINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.69 | 1082.33 | 1087.1 |
| 12 day EMA | 1085.62 | 1083.84 | 1085.85 |
| 20 day EMA | 1091.41 | 1090.99 | 1092.9 |
| 35 day EMA | 1109.22 | 1110.03 | 1112.22 |
| 50 day EMA | 1127.82 | 1129.14 | 1131.44 |
SMA (simple moving average) of Xpro India XPROINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1090.54 | 1079.83 | 1079.75 |
| 12 day SMA | 1079.59 | 1080.48 | 1082.45 |
| 20 day SMA | 1090.86 | 1090.58 | 1092.05 |
| 35 day SMA | 1109.55 | 1111.71 | 1117.22 |
| 50 day SMA | 1128.43 | 1129.46 | 1131.1 |
| 100 day SMA | 1108.23 | 1106.53 | 1104.89 |
| 150 day SMA | 1066.35 | 1065.36 | 1064.87 |
| 200 day SMA | 1027.64 | 1026.37 | 1025.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.