XlEnergy XLENERGY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xl Energy XLENERGY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XlEnergy
Strong Daily Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55
Daily Target 1 | 0.37 |
Daily Target 2 | 0.43 |
Daily Target 3 | 0.46666666666667 |
Daily Target 4 | 0.53 |
Daily Target 5 | 0.57 |
Daily price and volume Xl Energy
Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.50 (11.11%) | 0.50 | 0.40 - 0.50 | 1.8594 times | Fri 29 November 2019 | 0.45 (12.5%) | 0.40 | 0.40 - 0.45 | 1.1729 times | Thu 28 November 2019 | 0.40 (-11.11%) | 0.45 | 0.40 - 0.45 | 2.9115 times | Wed 27 November 2019 | 0.45 (0%) | 0.40 | 0.40 - 0.45 | 0.4808 times | Tue 26 November 2019 | 0.45 (0%) | 0.45 | 0.40 - 0.45 | 0.4942 times | Mon 25 November 2019 | 0.45 (12.5%) | 0.45 | 0.40 - 0.45 | 1.5656 times | Fri 22 November 2019 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.45 | 0.3351 times | Thu 21 November 2019 | 0.45 (0%) | 0.40 | 0.40 - 0.45 | 0.5664 times | Wed 20 November 2019 | 0.45 (0%) | 0.45 | 0.40 - 0.45 | 0.2948 times | Tue 19 November 2019 | 0.45 (0%) | 0.40 | 0.40 - 0.45 | 0.3192 times | Mon 18 November 2019 | 0.45 (12.5%) | 0.45 | 0.40 - 0.45 | 0.4308 times |
Weekly price and charts XlEnergy
Strong weekly Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55
Weekly Target 1 | 0.37 |
Weekly Target 2 | 0.43 |
Weekly Target 3 | 0.46666666666667 |
Weekly Target 4 | 0.53 |
Weekly Target 5 | 0.57 |
Weekly price and volumes for Xl Energy
Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.50 (11.11%) | 0.50 | 0.40 - 0.50 | 0.4058 times | Fri 29 November 2019 | 0.45 (12.5%) | 0.45 | 0.40 - 0.45 | 1.4459 times | Fri 22 November 2019 | 0.40 (0%) | 0.45 | 0.40 - 0.45 | 0.4248 times | Fri 15 November 2019 | 0.40 (-20%) | 0.50 | 0.40 - 0.50 | 1.3576 times | Fri 08 November 2019 | 0.50 (11.11%) | 0.45 | 0.35 - 0.50 | 1.8614 times | Fri 01 November 2019 | 0.45 (12.5%) | 0.40 | 0.35 - 0.45 | 1.2809 times | Fri 25 October 2019 | 0.40 (-11.11%) | 0.40 | 0.40 - 0.45 | 0.5237 times | Fri 18 October 2019 | 0.45 (0%) | 0.40 | 0.35 - 0.50 | 1.0163 times | Fri 11 October 2019 | 0.45 (-10%) | 0.50 | 0.35 - 0.50 | 0.6886 times | Fri 04 October 2019 | 0.50 (11.11%) | 0.45 | 0.40 - 0.50 | 0.9949 times | Fri 27 September 2019 | 0.45 (0%) | 0.45 | 0.45 - 0.55 | 0.5212 times |
Monthly price and charts XlEnergy
Strong monthly Stock price targets for XlEnergy XLENERGY_BE are 0.45 and 0.55
Monthly Target 1 | 0.37 |
Monthly Target 2 | 0.43 |
Monthly Target 3 | 0.46666666666667 |
Monthly Target 4 | 0.53 |
Monthly Target 5 | 0.57 |
Monthly price and volumes Xl Energy
Date | Closing | Open | Range | Volume | Mon 02 December 2019 | 0.50 (11.11%) | 0.50 | 0.40 - 0.50 | 0.1624 times | Fri 29 November 2019 | 0.45 (12.5%) | 0.40 | 0.35 - 0.50 | 2.0446 times | Thu 31 October 2019 | 0.40 (-11.11%) | 0.50 | 0.35 - 0.50 | 1.7528 times | Mon 30 September 2019 | 0.45 (-18.18%) | 0.50 | 0.45 - 0.60 | 0.9388 times | Fri 30 August 2019 | 0.55 (-8.33%) | 0.55 | 0.50 - 0.70 | 0.5361 times | Wed 31 July 2019 | 0.60 (0%) | 0.60 | 0.55 - 0.70 | 0.9973 times | Fri 28 June 2019 | 0.60 (-33.33%) | 0.90 | 0.55 - 0.95 | 0.6132 times | Fri 31 May 2019 | 0.90 (-5.26%) | 0.90 | 0.80 - 1.00 | 0.4362 times | Fri 26 April 2019 | 0.95 (0%) | 0.95 | 0.80 - 1.10 | 0.8993 times | Fri 29 March 2019 | 0.95 (26.67%) | 0.75 | 0.65 - 1.05 | 1.6194 times | Thu 28 February 2019 | 0.75 (-11.76%) | 0.85 | 0.65 - 0.85 | 0.1934 times |
Indicator Analysis of XlEnergy
Please login to view indicator analysis. or View indicator analysis of XlEnergy XLENERGY_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Xl Energy XLENERGY_BE
DMA (daily moving average) of Xl Energy XLENERGY_BE
DMA period | DMA value |
5 day DMA | 0.45 |
12 day DMA | 0.44 |
20 day DMA | 0.44 |
35 day DMA | 0.43 |
50 day DMA | 0.44 |
100 day DMA | 0.52 |
150 day DMA | 0.61 |
200 day DMA | 0.67 |
EMA (exponential moving average) of Xl Energy XLENERGY_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.46 | 0.44 | 0.43 |
12 day EMA | 0.44 | 0.43 | 0.43 |
20 day EMA | 0.45 | 0.45 | 0.45 |
35 day EMA | 0.46 | 0.46 | 0.46 |
50 day EMA | 0.45 | 0.45 | 0.45 |
SMA (simple moving average) of Xl Energy XLENERGY_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.45 | 0.44 | 0.43 |
12 day SMA | 0.44 | 0.43 | 0.43 |
20 day SMA | 0.44 | 0.44 | 0.44 |
35 day SMA | 0.43 | 0.43 | 0.43 |
50 day SMA | 0.44 | 0.44 | 0.45 |
100 day SMA | 0.52 | 0.52 | 0.52 |
150 day SMA | 0.61 | 0.61 | 0.62 |
200 day SMA | 0.67 | 0.67 | 0.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.