Login or Join
HomepageXelpmocDesign XELPMOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xelpmoc Design XELPMOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets XelpmocDesign
Strong Daily Stock price targets for XelpmocDesign XELPMOC are 129.73 and 142.18
| Daily Target 1 | 121.02 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 133.46666666667 |
| Daily Target 4 | 138.43 |
| Daily Target 5 | 145.92 |
Daily price and volume Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 130.95 (-1.5%) | 130.75 | 128.50 - 140.95 | 0.6064 times | Tue 16 January 2024 | 132.95 (-6.04%) | 141.10 | 129.50 - 141.20 | 0.6606 times | Mon 15 January 2024 | 141.50 (10.81%) | 129.80 | 127.70 - 146.00 | 2.7069 times | Fri 12 January 2024 | 127.70 (14.63%) | 114.00 | 111.05 - 133.65 | 3.6572 times | Thu 11 January 2024 | 111.40 (-3.38%) | 116.40 | 109.50 - 116.50 | 0.2631 times | Wed 10 January 2024 | 115.30 (-0.3%) | 116.00 | 112.45 - 117.75 | 0.2558 times | Tue 09 January 2024 | 115.65 (-0.98%) | 117.80 | 114.25 - 119.65 | 0.257 times | Mon 08 January 2024 | 116.80 (-1.56%) | 118.70 | 115.50 - 124.70 | 0.3132 times | Fri 05 January 2024 | 118.65 (0.94%) | 118.55 | 116.60 - 121.70 | 0.6056 times | Thu 04 January 2024 | 117.55 (1.03%) | 118.25 | 116.00 - 123.00 | 0.6744 times | Wed 03 January 2024 | 116.35 (-0.77%) | 118.00 | 115.35 - 119.00 | 0.3832 times |
Weekly price and charts XelpmocDesign
Strong weekly Stock price targets for XelpmocDesign XELPMOC are 129.33 and 147.63
| Weekly Target 1 | 116.58 |
| Weekly Target 2 | 123.77 |
| Weekly Target 3 | 134.88333333333 |
| Weekly Target 4 | 142.07 |
| Weekly Target 5 | 153.18 |
Weekly price and volumes for Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 130.95 (2.55%) | 129.80 | 127.70 - 146.00 | 1.143 times | Fri 12 January 2024 | 127.70 (7.63%) | 118.70 | 109.50 - 133.65 | 1.3651 times | Fri 05 January 2024 | 118.65 (3.26%) | 115.00 | 109.70 - 123.00 | 0.9119 times | Fri 29 December 2023 | 114.90 (14.56%) | 98.60 | 98.05 - 126.05 | 2.7555 times | Fri 22 December 2023 | 100.30 (8.14%) | 93.30 | 92.55 - 108.90 | 1.4049 times | Fri 15 December 2023 | 92.75 (4.15%) | 88.55 | 88.55 - 96.85 | 0.2322 times | Fri 08 December 2023 | 89.05 (-4.81%) | 95.55 | 88.40 - 96.35 | 0.1793 times | Fri 01 December 2023 | 93.55 (-0.37%) | 93.40 | 88.80 - 96.80 | 0.3844 times | Fri 24 November 2023 | 93.90 (-4.23%) | 99.55 | 93.30 - 102.30 | 0.4842 times | Fri 17 November 2023 | 98.05 (13.68%) | 86.00 | 79.95 - 104.80 | 1.1397 times | Fri 10 November 2023 | 86.25 (5.89%) | 82.00 | 80.10 - 90.00 | 0.3376 times |
Monthly price and charts XelpmocDesign
Strong monthly Stock price targets for XelpmocDesign XELPMOC are 120.23 and 156.73
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 128.81666666667 |
| Monthly Target 4 | 148.13 |
| Monthly Target 5 | 165.32 |
Monthly price and volumes Xelpmoc Design
| Date | Closing | Open | Range | Volume | Wed 17 January 2024 | 130.95 (13.97%) | 115.00 | 109.50 - 146.00 | 1.959 times | Fri 29 December 2023 | 114.90 (22.95%) | 94.80 | 88.40 - 126.05 | 2.6711 times | Thu 30 November 2023 | 93.45 (23.69%) | 76.95 | 76.00 - 104.80 | 1.3638 times | Tue 31 October 2023 | 75.55 (-8.37%) | 82.90 | 73.30 - 86.80 | 0.3573 times | Fri 29 September 2023 | 82.45 (-8.29%) | 91.00 | 79.80 - 92.75 | 0.584 times | Thu 31 August 2023 | 89.90 (-6.16%) | 96.80 | 85.60 - 110.00 | 1.2374 times | Mon 31 July 2023 | 95.80 (7.28%) | 91.00 | 87.50 - 105.80 | 0.6244 times | Fri 30 June 2023 | 89.30 (-13.47%) | 98.05 | 84.00 - 104.95 | 0.9646 times | Wed 31 May 2023 | 103.20 (-5.36%) | 103.50 | 97.35 - 109.45 | 0.0724 times | Wed 19 April 2023 | 109.05 (33.07%) | 81.95 | 80.00 - 126.75 | 0.166 times | Fri 31 March 2023 | 81.95 (-32.5%) | 119.00 | 81.55 - 136.90 | 0.7232 times |
Indicator Analysis of XelpmocDesign
Please login to view indicator analysis. or View indicator analysis of XelpmocDesign XELPMOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Xelpmoc Design XELPMOC
DMA (daily moving average) of Xelpmoc Design XELPMOC
| DMA period | DMA value |
| 5 day DMA | 128.9 |
| 12 day DMA | 121.84 |
| 20 day DMA | 115.91 |
| 35 day DMA | 106.37 |
| 50 day DMA | 101.79 |
| 100 day DMA | 92.88 |
| 150 day DMA | 93.22 |
| 200 day DMA | 96.45 |
EMA (exponential moving average) of Xelpmoc Design XELPMOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.37 | 128.58 | 126.39 |
| 12 day EMA | 122.8 | 121.32 | 119.21 |
| 20 day EMA | 117.29 | 115.85 | 114.05 |
| 35 day EMA | 109.86 | 108.62 | 107.19 |
| 50 day EMA | 102.71 | 101.56 | 100.28 |
SMA (simple moving average) of Xelpmoc Design XELPMOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.9 | 125.77 | 122.31 |
| 12 day SMA | 121.84 | 120.11 | 118.61 |
| 20 day SMA | 115.91 | 114.55 | 113.13 |
| 35 day SMA | 106.37 | 105.23 | 104.11 |
| 50 day SMA | 101.79 | 100.88 | 99.85 |
| 100 day SMA | 92.88 | 92.45 | 91.98 |
| 150 day SMA | 93.22 | 92.94 | 92.63 |
| 200 day SMA | 96.45 | 96.47 | 96.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.