WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Paper & Paper Products sector
Daily price and charts and targets WestCoast
Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 589.53 and 616.18
Daily Target 1 | 571.23 |
Daily Target 2 | 581.17 |
Daily Target 3 | 597.88333333333 |
Daily Target 4 | 607.82 |
Daily Target 5 | 624.53 |
Daily price and volume West Coast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.10 (0.59%) | 587.95 | 587.95 - 614.60 | 2.5062 times | Wed 27 March 2024 | 587.65 (0.12%) | 587.00 | 582.85 - 596.65 | 1.4196 times | Tue 26 March 2024 | 586.95 (-1.65%) | 601.00 | 585.95 - 601.00 | 1.0377 times | Fri 22 March 2024 | 596.80 (-0.52%) | 609.70 | 595.50 - 615.20 | 0.9191 times | Thu 21 March 2024 | 599.90 (1.25%) | 593.45 | 593.45 - 605.50 | 0.7223 times | Wed 20 March 2024 | 592.50 (-0.38%) | 595.50 | 584.20 - 602.00 | 0.952 times | Tue 19 March 2024 | 594.75 (-2.56%) | 605.25 | 591.40 - 613.75 | 0.6921 times | Mon 18 March 2024 | 610.35 (-0.16%) | 611.30 | 607.10 - 620.60 | 0.442 times | Fri 15 March 2024 | 611.30 (-1.46%) | 623.00 | 610.00 - 630.10 | 0.5785 times | Thu 14 March 2024 | 620.35 (2.66%) | 612.00 | 602.45 - 623.00 | 0.7304 times | Wed 13 March 2024 | 604.25 (-4.86%) | 635.10 | 598.25 - 637.05 | 1.167 times |
Weekly price and charts WestCoast
Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 571.1 and 602.85
Weekly Target 1 | 564.43 |
Weekly Target 2 | 577.77 |
Weekly Target 3 | 596.18333333333 |
Weekly Target 4 | 609.52 |
Weekly Target 5 | 627.93 |
Weekly price and volumes for West Coast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.10 (-0.96%) | 601.00 | 582.85 - 614.60 | 0.6505 times | Fri 22 March 2024 | 596.80 (-2.37%) | 611.30 | 584.20 - 620.60 | 0.4885 times | Fri 15 March 2024 | 611.30 (-8.24%) | 670.00 | 598.25 - 670.60 | 0.5243 times | Thu 07 March 2024 | 666.20 (1.65%) | 656.05 | 638.50 - 694.65 | 0.8313 times | Sat 02 March 2024 | 655.40 (-0.61%) | 659.00 | 618.15 - 664.00 | 0.5005 times | Fri 23 February 2024 | 659.45 (0.03%) | 659.95 | 637.90 - 677.60 | 0.5039 times | Fri 16 February 2024 | 659.25 (-3.36%) | 670.85 | 619.10 - 682.00 | 1.5117 times | Fri 09 February 2024 | 682.15 (-7.41%) | 736.75 | 679.10 - 742.60 | 1.0505 times | Fri 02 February 2024 | 736.75 (1.36%) | 731.90 | 713.25 - 815.00 | 3.3241 times | Thu 25 January 2024 | 726.85 (-1.3%) | 742.45 | 696.20 - 748.10 | 0.6148 times | Fri 19 January 2024 | 736.40 (4.95%) | 705.95 | 696.15 - 754.80 | 1.625 times |
Monthly price and charts WestCoast
Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 531.08 and 642.88
Monthly Target 1 | 511.07 |
Monthly Target 2 | 551.08 |
Monthly Target 3 | 622.86666666667 |
Monthly Target 4 | 662.88 |
Monthly Target 5 | 734.67 |
Monthly price and volumes West Coast
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 591.10 (-4.86%) | 623.55 | 582.85 - 694.65 | 0.5052 times | Thu 29 February 2024 | 621.30 (-19.94%) | 779.70 | 618.15 - 784.55 | 0.7686 times | Wed 31 January 2024 | 776.00 (6.39%) | 731.20 | 695.00 - 815.00 | 1.1506 times | Fri 29 December 2023 | 729.40 (12%) | 655.00 | 651.90 - 768.05 | 1.0152 times | Thu 30 November 2023 | 651.25 (-11.57%) | 741.80 | 640.90 - 748.95 | 0.5335 times | Tue 31 October 2023 | 736.45 (4.71%) | 703.45 | 671.35 - 780.00 | 0.9986 times | Fri 29 September 2023 | 703.30 (19.82%) | 592.75 | 587.10 - 749.00 | 2.1565 times | Thu 31 August 2023 | 586.95 (21.11%) | 486.60 | 474.60 - 636.85 | 1.8681 times | Mon 31 July 2023 | 484.65 (-3.15%) | 507.00 | 465.30 - 507.70 | 0.5378 times | Fri 30 June 2023 | 500.40 (-8.05%) | 547.90 | 493.00 - 551.40 | 0.4659 times | Wed 31 May 2023 | 544.20 (-1.24%) | 557.00 | 517.00 - 585.00 | 0.4849 times |
Indicator Analysis of WestCoast
Please login to view indicator analysis. or View indicator analysis of WestCoast WSTCSTPAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of West Coast WSTCSTPAPR
DMA (daily moving average) of West Coast WSTCSTPAPR
DMA period | DMA value |
5 day DMA | 592.48 |
12 day DMA | 602.58 |
20 day DMA | 622.66 |
35 day DMA | 635.41 |
50 day DMA | 664.62 |
100 day DMA | 683.69 |
150 day DMA | 687.69 |
200 day DMA | 640.88 |
EMA (exponential moving average) of West Coast WSTCSTPAPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 592.67 | 593.46 | 596.36 |
12 day EMA | 604.6 | 607.05 | 610.58 |
20 day EMA | 617.34 | 620.1 | 623.51 |
35 day EMA | 640.71 | 643.63 | 646.93 |
50 day EMA | 661.58 | 664.46 | 667.59 |
SMA (simple moving average) of West Coast WSTCSTPAPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 592.48 | 592.76 | 594.18 |
12 day SMA | 602.58 | 606.82 | 613.37 |
20 day SMA | 622.66 | 624.59 | 627.19 |
35 day SMA | 635.41 | 638.75 | 642.31 |
50 day SMA | 664.62 | 667.61 | 670.43 |
100 day SMA | 683.69 | 685.01 | 686.41 |
150 day SMA | 687.69 | 687.48 | 687.36 |
200 day SMA | 640.88 | 640.44 | 640.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.