WestCoast WSTCSTPAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

West Coast WSTCSTPAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Paper & Paper Products sector

Daily price and charts and targets WestCoast

Strong Daily Stock price targets for WestCoast WSTCSTPAPR are 589.53 and 616.18

Daily Target 1571.23
Daily Target 2581.17
Daily Target 3597.88333333333
Daily Target 4607.82
Daily Target 5624.53

Daily price and volume West Coast

Date Closing Open Range Volume
Thu 28 March 2024 591.10 (0.59%) 587.95 587.95 - 614.60 2.5062 times
Wed 27 March 2024 587.65 (0.12%) 587.00 582.85 - 596.65 1.4196 times
Tue 26 March 2024 586.95 (-1.65%) 601.00 585.95 - 601.00 1.0377 times
Fri 22 March 2024 596.80 (-0.52%) 609.70 595.50 - 615.20 0.9191 times
Thu 21 March 2024 599.90 (1.25%) 593.45 593.45 - 605.50 0.7223 times
Wed 20 March 2024 592.50 (-0.38%) 595.50 584.20 - 602.00 0.952 times
Tue 19 March 2024 594.75 (-2.56%) 605.25 591.40 - 613.75 0.6921 times
Mon 18 March 2024 610.35 (-0.16%) 611.30 607.10 - 620.60 0.442 times
Fri 15 March 2024 611.30 (-1.46%) 623.00 610.00 - 630.10 0.5785 times
Thu 14 March 2024 620.35 (2.66%) 612.00 602.45 - 623.00 0.7304 times
Wed 13 March 2024 604.25 (-4.86%) 635.10 598.25 - 637.05 1.167 times

 Daily chart WestCoast

Weekly price and charts WestCoast

Strong weekly Stock price targets for WestCoast WSTCSTPAPR are 571.1 and 602.85

Weekly Target 1564.43
Weekly Target 2577.77
Weekly Target 3596.18333333333
Weekly Target 4609.52
Weekly Target 5627.93

Weekly price and volumes for West Coast

Date Closing Open Range Volume
Thu 28 March 2024 591.10 (-0.96%) 601.00 582.85 - 614.60 0.6505 times
Fri 22 March 2024 596.80 (-2.37%) 611.30 584.20 - 620.60 0.4885 times
Fri 15 March 2024 611.30 (-8.24%) 670.00 598.25 - 670.60 0.5243 times
Thu 07 March 2024 666.20 (1.65%) 656.05 638.50 - 694.65 0.8313 times
Sat 02 March 2024 655.40 (-0.61%) 659.00 618.15 - 664.00 0.5005 times
Fri 23 February 2024 659.45 (0.03%) 659.95 637.90 - 677.60 0.5039 times
Fri 16 February 2024 659.25 (-3.36%) 670.85 619.10 - 682.00 1.5117 times
Fri 09 February 2024 682.15 (-7.41%) 736.75 679.10 - 742.60 1.0505 times
Fri 02 February 2024 736.75 (1.36%) 731.90 713.25 - 815.00 3.3241 times
Thu 25 January 2024 726.85 (-1.3%) 742.45 696.20 - 748.10 0.6148 times
Fri 19 January 2024 736.40 (4.95%) 705.95 696.15 - 754.80 1.625 times

 weekly chart WestCoast

Monthly price and charts WestCoast

Strong monthly Stock price targets for WestCoast WSTCSTPAPR are 531.08 and 642.88

Monthly Target 1511.07
Monthly Target 2551.08
Monthly Target 3622.86666666667
Monthly Target 4662.88
Monthly Target 5734.67

Monthly price and volumes West Coast

Date Closing Open Range Volume
Thu 28 March 2024 591.10 (-4.86%) 623.55 582.85 - 694.65 0.5052 times
Thu 29 February 2024 621.30 (-19.94%) 779.70 618.15 - 784.55 0.7686 times
Wed 31 January 2024 776.00 (6.39%) 731.20 695.00 - 815.00 1.1506 times
Fri 29 December 2023 729.40 (12%) 655.00 651.90 - 768.05 1.0152 times
Thu 30 November 2023 651.25 (-11.57%) 741.80 640.90 - 748.95 0.5335 times
Tue 31 October 2023 736.45 (4.71%) 703.45 671.35 - 780.00 0.9986 times
Fri 29 September 2023 703.30 (19.82%) 592.75 587.10 - 749.00 2.1565 times
Thu 31 August 2023 586.95 (21.11%) 486.60 474.60 - 636.85 1.8681 times
Mon 31 July 2023 484.65 (-3.15%) 507.00 465.30 - 507.70 0.5378 times
Fri 30 June 2023 500.40 (-8.05%) 547.90 493.00 - 551.40 0.4659 times
Wed 31 May 2023 544.20 (-1.24%) 557.00 517.00 - 585.00 0.4849 times

 monthly chart WestCoast

DMA SMA EMA moving averages of West Coast WSTCSTPAPR

DMA (daily moving average) of West Coast WSTCSTPAPR

DMA period DMA value
5 day DMA 592.48
12 day DMA 602.58
20 day DMA 622.66
35 day DMA 635.41
50 day DMA 664.62
100 day DMA 683.69
150 day DMA 687.69
200 day DMA 640.88

EMA (exponential moving average) of West Coast WSTCSTPAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA592.67593.46596.36
12 day EMA604.6607.05610.58
20 day EMA617.34620.1623.51
35 day EMA640.71643.63646.93
50 day EMA661.58664.46667.59

SMA (simple moving average) of West Coast WSTCSTPAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA592.48592.76594.18
12 day SMA602.58606.82613.37
20 day SMA622.66624.59627.19
35 day SMA635.41638.75642.31
50 day SMA664.62667.61670.43
100 day SMA683.69685.01686.41
150 day SMA687.69687.48687.36
200 day SMA640.88640.44640.07
Back to top | Use Dark Theme