Login or Join
HomepageWS WSI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI_BE are 117.5 and 124.15
| Daily Target 1 | 112.23 |
| Daily Target 2 | 116.12 |
| Daily Target 3 | 118.88333333333 |
| Daily Target 4 | 122.77 |
| Daily Target 5 | 125.53 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 120.00 (3.54%) | 116.00 | 115.00 - 121.65 | 1.1544 times | Thu 04 January 2024 | 115.90 (-1.36%) | 118.95 | 115.00 - 121.50 | 1.0233 times | Wed 03 January 2024 | 117.50 (-2.49%) | 122.50 | 115.55 - 125.50 | 0.5424 times | Tue 02 January 2024 | 120.50 (3.04%) | 118.95 | 115.00 - 122.75 | 1.4274 times | Mon 01 January 2024 | 116.95 (2.63%) | 114.95 | 111.15 - 119.05 | 0.5714 times | Fri 29 December 2023 | 113.95 (2.47%) | 111.85 | 108.00 - 115.00 | 0.6119 times | Thu 28 December 2023 | 111.20 (-3.72%) | 117.00 | 109.75 - 117.00 | 1.1694 times | Wed 27 December 2023 | 115.50 (-0.04%) | 118.70 | 114.00 - 120.00 | 0.9475 times | Tue 26 December 2023 | 115.55 (4.95%) | 114.70 | 113.05 - 115.60 | 1.9796 times | Fri 22 December 2023 | 110.10 (1.43%) | 109.00 | 109.00 - 110.10 | 0.5728 times | Thu 21 December 2023 | 108.55 (-1.99%) | 108.55 | 108.55 - 110.05 | 0.4127 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI_BE are 115.58 and 129.93
| Weekly Target 1 | 104.53 |
| Weekly Target 2 | 112.27 |
| Weekly Target 3 | 118.88333333333 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 133.23 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.8642 times | Fri 29 December 2023 | 113.95 (3.5%) | 114.70 | 108.00 - 120.00 | 0.8622 times | Fri 22 December 2023 | 110.10 (-5.57%) | 117.25 | 108.55 - 117.25 | 0.3259 times | Fri 15 December 2023 | 116.60 (2.28%) | 114.00 | 114.00 - 118.20 | 0.532 times | Fri 08 December 2023 | 114.00 (-3.8%) | 119.75 | 114.00 - 122.60 | 0.4197 times | Fri 01 December 2023 | 118.50 (-4.09%) | 121.50 | 116.35 - 121.50 | 0.5134 times | Fri 24 November 2023 | 123.55 (2.96%) | 121.95 | 121.10 - 125.20 | 1.0926 times | Fri 17 November 2023 | 120.00 (10.5%) | 114.00 | 108.30 - 123.65 | 3.6375 times | Fri 10 November 2023 | 108.60 (8.71%) | 99.85 | 97.00 - 108.60 | 1.0684 times | Fri 03 November 2023 | 99.90 (-0.94%) | 100.85 | 97.45 - 102.00 | 0.684 times | Fri 27 October 2023 | 100.85 (0.2%) | 101.50 | 93.40 - 104.90 | 0.6178 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI_BE are 115.58 and 129.93
| Monthly Target 1 | 104.53 |
| Monthly Target 2 | 112.27 |
| Monthly Target 3 | 118.88333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 133.23 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 05 January 2024 | 120.00 (5.31%) | 114.95 | 111.15 - 125.50 | 0.3041 times | Fri 29 December 2023 | 113.95 (-2.19%) | 118.80 | 108.00 - 122.60 | 0.7839 times | Thu 30 November 2023 | 116.50 (17.2%) | 99.40 | 97.00 - 125.20 | 2.3576 times | Tue 31 October 2023 | 99.40 (-6.49%) | 103.05 | 93.40 - 112.00 | 0.9659 times | Fri 29 September 2023 | 106.30 (-0.75%) | 108.40 | 94.00 - 119.70 | 0.8061 times | Thu 31 August 2023 | 107.10 (-17.11%) | 135.65 | 101.40 - 141.10 | 0.7572 times | Mon 31 July 2023 | 129.20 (27.86%) | 99.05 | 95.15 - 129.20 | 0.837 times | Mon 26 June 2023 | 101.05 (22.19%) | 78.60 | 74.70 - 103.10 | 1.2666 times | Wed 31 May 2023 | 82.70 (375.29%) | 93.70 | 69.50 - 94.70 | 1.9191 times | Mon 13 March 2023 | 17.40 (0%) | 17.40 | 17.40 - 17.40 | 0.0025 times | Mon 27 February 2023 | 17.40 (4.82%) | 16.60 | 16.60 - 17.40 | 0.0045 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI_BE
DMA (daily moving average) of W S WSI_BE
| DMA period | DMA value |
| 5 day DMA | 118.17 |
| 12 day DMA | 114.7 |
| 20 day DMA | 115 |
| 35 day DMA | 117.23 |
| 50 day DMA | 113.4 |
| 100 day DMA | 110.15 |
| 150 day DMA | 106.05 |
| 200 day DMA | 83.19 |
EMA (exponential moving average) of W S WSI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 116.51 | 116.81 |
| 12 day EMA | 116.27 | 115.59 | 115.53 |
| 20 day EMA | 115.69 | 115.24 | 115.17 |
| 35 day EMA | 113.83 | 113.47 | 113.33 |
| 50 day EMA | 112.83 | 112.54 | 112.4 |
SMA (simple moving average) of W S WSI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.17 | 116.96 | 116.02 |
| 12 day SMA | 114.7 | 114.12 | 113.99 |
| 20 day SMA | 115 | 114.8 | 114.89 |
| 35 day SMA | 117.23 | 117.3 | 117.4 |
| 50 day SMA | 113.4 | 112.94 | 112.62 |
| 100 day SMA | 110.15 | 110.19 | 110.29 |
| 150 day SMA | 106.05 | 105.37 | 104.71 |
| 200 day SMA | 83.19 | 82.64 | 82.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.