Login or Join
HomepageWS WSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
W S WSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WS
Strong Daily Stock price targets for WS WSI are 155.2 and 164.55
| Daily Target 1 | 147.93 |
| Daily Target 2 | 153.12 |
| Daily Target 3 | 157.28333333333 |
| Daily Target 4 | 162.47 |
| Daily Target 5 | 166.63 |
Daily price and volume W S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.30 (4.73%) | 152.10 | 152.10 - 161.45 | 1.9339 times | Thu 25 April 2024 | 151.15 (-2.01%) | 154.25 | 149.70 - 155.40 | 0.6502 times | Wed 24 April 2024 | 154.25 (-0.8%) | 156.65 | 151.70 - 156.65 | 0.9384 times | Tue 23 April 2024 | 155.50 (-2.6%) | 160.90 | 154.95 - 160.90 | 0.9264 times | Mon 22 April 2024 | 159.65 (5.48%) | 154.80 | 150.80 - 161.40 | 1.4691 times | Fri 19 April 2024 | 151.35 (3.95%) | 144.70 | 138.75 - 154.95 | 1.2497 times | Thu 18 April 2024 | 145.60 (0.55%) | 146.50 | 144.25 - 148.90 | 0.5181 times | Tue 16 April 2024 | 144.80 (2.55%) | 137.05 | 137.00 - 146.00 | 0.3886 times | Mon 15 April 2024 | 141.20 (-2.69%) | 132.00 | 132.00 - 144.00 | 0.8847 times | Fri 12 April 2024 | 145.10 (-2.45%) | 148.00 | 143.00 - 151.70 | 1.041 times | Wed 10 April 2024 | 148.75 (-0.63%) | 150.90 | 147.75 - 156.00 | 1.2154 times |
Weekly price and charts WS
Strong weekly Stock price targets for WS WSI are 154 and 165.75
| Weekly Target 1 | 144.73 |
| Weekly Target 2 | 151.52 |
| Weekly Target 3 | 156.48333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 168.23 |
Weekly price and volumes for W S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.30 (4.59%) | 154.80 | 149.70 - 161.45 | 1.0887 times | Fri 19 April 2024 | 151.35 (4.31%) | 132.00 | 132.00 - 154.95 | 0.5595 times | Fri 12 April 2024 | 145.10 (-7.7%) | 160.85 | 143.00 - 163.65 | 0.7759 times | Fri 05 April 2024 | 157.20 (4.8%) | 154.50 | 144.95 - 165.35 | 1.4035 times | Thu 28 March 2024 | 150.00 (2.85%) | 148.95 | 137.00 - 157.80 | 0.8308 times | Fri 22 March 2024 | 145.85 (9.99%) | 134.95 | 129.80 - 155.00 | 0.8215 times | Fri 15 March 2024 | 132.60 (-11.89%) | 157.00 | 124.80 - 157.00 | 1.134 times | Thu 07 March 2024 | 150.50 (0.1%) | 153.35 | 137.20 - 167.85 | 1.6906 times | Sat 02 March 2024 | 150.35 (-5.05%) | 158.00 | 146.10 - 161.00 | 0.8897 times | Fri 23 February 2024 | 158.35 (-6.61%) | 172.20 | 155.35 - 173.00 | 0.8058 times | Fri 16 February 2024 | 169.55 (-4.02%) | 180.00 | 154.55 - 180.00 | 1.1804 times |
Monthly price and charts WS
Strong monthly Stock price targets for WS WSI are 145.15 and 178.5
| Monthly Target 1 | 118.53 |
| Monthly Target 2 | 138.42 |
| Monthly Target 3 | 151.88333333333 |
| Monthly Target 4 | 171.77 |
| Monthly Target 5 | 185.23 |
Monthly price and volumes W S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 158.30 (5.53%) | 154.50 | 132.00 - 165.35 | 2.0144 times | Thu 28 March 2024 | 150.00 (0%) | 152.05 | 124.80 - 167.85 | 2.4845 times | Thu 29 February 2024 | 150.00 (12.11%) | 136.50 | 130.10 - 194.00 | 3.7482 times | Wed 31 January 2024 | 133.80 (49.08%) | 126.00 | 113.00 - 138.90 | 1.3179 times | Fri 05 May 2023 | 89.75 (21.37%) | 77.60 | 70.55 - 89.75 | 0.2623 times | Fri 28 April 2023 | 73.95 (127.19%) | 34.15 | 34.15 - 73.95 | 0.0332 times | Fri 31 March 2023 | 32.55 (230.46%) | 18.25 | 18.25 - 32.55 | 0.0089 times | Thu 28 October 2021 | 9.85 (47.01%) | 6.60 | 6.60 - 9.90 | 0.0923 times | Wed 25 August 2021 | 6.70 (-6.29%) | 4.30 | 4.30 - 6.70 | 0.0075 times | Wed 07 April 2021 | 7.15 (9.16%) | 6.65 | 6.65 - 7.85 | 0.0307 times | Wed 31 March 2021 | 6.55 (72.37%) | 4.00 | 3.85 - 6.65 | 0.1887 times |
Indicator Analysis of WS
Please login to view indicator analysis. or View indicator analysis of WS WSI on MunafaSutra.com for free
DMA SMA EMA moving averages of W S WSI
DMA (daily moving average) of W S WSI
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 150.45 |
| 20 day DMA | 150.4 |
| 35 day DMA | 145.65 |
| 50 day DMA | 149.52 |
| 100 day DMA | 121.32 |
| 150 day DMA | 83.96 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of W S WSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.51 | 152.62 | 153.36 |
| 12 day EMA | 152.02 | 150.88 | 150.83 |
| 20 day EMA | 150.54 | 149.72 | 149.57 |
| 35 day EMA | 151.05 | 150.62 | 150.59 |
| 50 day EMA | 151.24 | 150.95 | 150.94 |
SMA (simple moving average) of W S WSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 154.38 | 153.27 |
| 12 day SMA | 150.45 | 149.98 | 150.48 |
| 20 day SMA | 150.4 | 149.66 | 149.39 |
| 35 day SMA | 145.65 | 145.43 | 145.32 |
| 50 day SMA | 149.52 | 149.56 | 150.07 |
| 100 day SMA | 121.32 | 120 | 118.75 |
| 150 day SMA | 83.96 | 82.94 | 81.96 |
| 200 day SMA | 63.91 | 63.13 | 62.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.