WorthPeripherals WORTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Peripherals WORTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WorthPeripherals
Strong Daily Stock price targets for WorthPeripherals WORTH_SM are 42.73 and 43.78
Daily Target 1 | 42.47 |
Daily Target 2 | 42.98 |
Daily Target 3 | 43.516666666667 |
Daily Target 4 | 44.03 |
Daily Target 5 | 44.57 |
Daily price and volume Worth Peripherals
Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 43.50 (-3.12%) | 44.05 | 43.00 - 44.05 | 0.9756 times | Thu 30 July 2020 | 44.90 (-3.44%) | 45.00 | 44.90 - 45.00 | 0.9756 times | Wed 29 July 2020 | 46.50 (-1.06%) | 47.00 | 45.00 - 47.00 | 1.4634 times | Tue 28 July 2020 | 47.00 (-2.08%) | 47.10 | 47.00 - 47.10 | 0.4878 times | Mon 27 July 2020 | 48.00 (-1.64%) | 48.35 | 48.00 - 48.35 | 0.7317 times | Fri 24 July 2020 | 48.80 (1.67%) | 49.00 | 48.00 - 49.00 | 0.7317 times | Thu 23 July 2020 | 48.00 (-2.54%) | 47.50 | 47.50 - 50.00 | 2.1951 times | Wed 22 July 2020 | 49.25 (2.6%) | 49.00 | 49.00 - 49.50 | 0.7317 times | Tue 21 July 2020 | 48.00 (3.45%) | 48.95 | 48.00 - 49.00 | 0.7317 times | Mon 20 July 2020 | 46.40 (0.87%) | 45.00 | 45.00 - 47.00 | 0.9756 times | Thu 16 July 2020 | 46.00 (-1.29%) | 47.10 | 46.00 - 47.10 | 0.7317 times |
Weekly price and charts WorthPeripherals
Strong weekly Stock price targets for WorthPeripherals WORTH_SM are 40.58 and 45.93
Weekly Target 1 | 39.6 |
Weekly Target 2 | 41.55 |
Weekly Target 3 | 44.95 |
Weekly Target 4 | 46.9 |
Weekly Target 5 | 50.3 |
Weekly price and volumes for Worth Peripherals
Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 43.50 (-10.86%) | 48.35 | 43.00 - 48.35 | 0.5621 times | Fri 24 July 2020 | 48.80 (6.09%) | 45.00 | 45.00 - 50.00 | 0.6509 times | Thu 16 July 2020 | 46.00 (-5.15%) | 47.50 | 46.00 - 51.00 | 0.9763 times | Fri 10 July 2020 | 48.50 (4.86%) | 47.95 | 46.10 - 51.00 | 1.6568 times | Fri 03 July 2020 | 46.25 (2.78%) | 47.50 | 45.15 - 50.00 | 1.8343 times | Fri 26 June 2020 | 45.00 (-9.46%) | 47.30 | 38.10 - 47.30 | 0.9467 times | Fri 19 June 2020 | 49.70 (28.42%) | 38.00 | 36.65 - 51.00 | 1.213 times | Fri 12 June 2020 | 38.70 (10.26%) | 36.25 | 34.10 - 38.70 | 0.3254 times | Fri 05 June 2020 | 35.10 (-2.5%) | 36.60 | 34.50 - 36.60 | 1.0651 times | Fri 29 May 2020 | 36.00 (-2.57%) | 37.05 | 33.50 - 37.05 | 0.7692 times | Thu 21 May 2020 | 36.95 (19.58%) | 30.90 | 30.90 - 38.95 | 3.1361 times |
Monthly price and charts WorthPeripherals
Strong monthly Stock price targets for WorthPeripherals WORTH_SM are 39.25 and 47.25
Monthly Target 1 | 37.83 |
Monthly Target 2 | 40.67 |
Monthly Target 3 | 45.833333333333 |
Monthly Target 4 | 48.67 |
Monthly Target 5 | 53.83 |
Monthly price and volumes Worth Peripherals
Date | Closing | Open | Range | Volume | Fri 31 July 2020 | 43.50 (-10.03%) | 47.50 | 43.00 - 51.00 | 1.5965 times | Tue 30 June 2020 | 48.35 (34.31%) | 36.60 | 34.10 - 51.00 | 1.7691 times | Fri 29 May 2020 | 36.00 (0%) | 35.00 | 29.75 - 38.95 | 1.6073 times | Thu 30 April 2020 | 36.00 (-12.2%) | 41.00 | 33.10 - 45.40 | 1.2082 times | Tue 31 March 2020 | 41.00 (-12.3%) | 46.00 | 33.80 - 47.00 | 1.1974 times | Fri 28 February 2020 | 46.75 (1.85%) | 44.00 | 41.60 - 47.80 | 0.3883 times | Fri 24 January 2020 | 45.90 (-8.2%) | 50.00 | 44.60 - 50.00 | 0.3236 times | Tue 31 December 2019 | 50.00 (6.38%) | 49.00 | 45.00 - 50.00 | 0.302 times | Thu 28 November 2019 | 47.00 (8.05%) | 44.50 | 43.00 - 56.50 | 0.5609 times | Thu 31 October 2019 | 43.50 (-17.77%) | 50.25 | 42.05 - 53.00 | 1.0464 times | Fri 27 September 2019 | 52.90 (-0.19%) | 52.50 | 49.60 - 53.50 | 0.151 times |
Indicator Analysis of WorthPeripherals
Please login to view indicator analysis. or View indicator analysis of WorthPeripherals WORTH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Peripherals WORTH_SM
DMA (daily moving average) of Worth Peripherals WORTH_SM
DMA period | DMA value |
5 day DMA | 45.98 |
12 day DMA | 46.91 |
20 day DMA | 47.54 |
35 day DMA | 46.18 |
50 day DMA | 42.78 |
100 day DMA | 41.85 |
150 day DMA | 44 |
200 day DMA | 46.39 |
EMA (exponential moving average) of Worth Peripherals WORTH_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.52 | 46.53 | 47.35 |
12 day EMA | 46.56 | 47.12 | 47.52 |
20 day EMA | 46.44 | 46.75 | 46.95 |
35 day EMA | 44.58 | 44.64 | 44.62 |
50 day EMA | 42.4 | 42.35 | 42.25 |
SMA (simple moving average) of Worth Peripherals WORTH_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.98 | 47.04 | 47.66 |
12 day SMA | 46.91 | 47.44 | 47.74 |
20 day SMA | 47.54 | 47.67 | 47.84 |
35 day SMA | 46.18 | 46 | 45.72 |
50 day SMA | 42.78 | 42.57 | 42.37 |
100 day SMA | 41.85 | 41.87 | 41.88 |
150 day SMA | 44 | 44.06 | 44.12 |
200 day SMA | 46.39 | 46.47 | 46.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.