WorthPeripherals WORTH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Peripherals WORTH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WorthPeripherals

Strong Daily Stock price targets for WorthPeripherals WORTH_SM are 42.73 and 43.78

Daily Target 142.47
Daily Target 242.98
Daily Target 343.516666666667
Daily Target 444.03
Daily Target 544.57

Daily price and volume Worth Peripherals

Date Closing Open Range Volume
Fri 31 July 2020 43.50 (-3.12%) 44.05 43.00 - 44.05 0.9756 times
Thu 30 July 2020 44.90 (-3.44%) 45.00 44.90 - 45.00 0.9756 times
Wed 29 July 2020 46.50 (-1.06%) 47.00 45.00 - 47.00 1.4634 times
Tue 28 July 2020 47.00 (-2.08%) 47.10 47.00 - 47.10 0.4878 times
Mon 27 July 2020 48.00 (-1.64%) 48.35 48.00 - 48.35 0.7317 times
Fri 24 July 2020 48.80 (1.67%) 49.00 48.00 - 49.00 0.7317 times
Thu 23 July 2020 48.00 (-2.54%) 47.50 47.50 - 50.00 2.1951 times
Wed 22 July 2020 49.25 (2.6%) 49.00 49.00 - 49.50 0.7317 times
Tue 21 July 2020 48.00 (3.45%) 48.95 48.00 - 49.00 0.7317 times
Mon 20 July 2020 46.40 (0.87%) 45.00 45.00 - 47.00 0.9756 times
Thu 16 July 2020 46.00 (-1.29%) 47.10 46.00 - 47.10 0.7317 times

 Daily chart WorthPeripherals

Weekly price and charts WorthPeripherals

Strong weekly Stock price targets for WorthPeripherals WORTH_SM are 40.58 and 45.93

Weekly Target 139.6
Weekly Target 241.55
Weekly Target 344.95
Weekly Target 446.9
Weekly Target 550.3

Weekly price and volumes for Worth Peripherals

Date Closing Open Range Volume
Fri 31 July 2020 43.50 (-10.86%) 48.35 43.00 - 48.35 0.5621 times
Fri 24 July 2020 48.80 (6.09%) 45.00 45.00 - 50.00 0.6509 times
Thu 16 July 2020 46.00 (-5.15%) 47.50 46.00 - 51.00 0.9763 times
Fri 10 July 2020 48.50 (4.86%) 47.95 46.10 - 51.00 1.6568 times
Fri 03 July 2020 46.25 (2.78%) 47.50 45.15 - 50.00 1.8343 times
Fri 26 June 2020 45.00 (-9.46%) 47.30 38.10 - 47.30 0.9467 times
Fri 19 June 2020 49.70 (28.42%) 38.00 36.65 - 51.00 1.213 times
Fri 12 June 2020 38.70 (10.26%) 36.25 34.10 - 38.70 0.3254 times
Fri 05 June 2020 35.10 (-2.5%) 36.60 34.50 - 36.60 1.0651 times
Fri 29 May 2020 36.00 (-2.57%) 37.05 33.50 - 37.05 0.7692 times
Thu 21 May 2020 36.95 (19.58%) 30.90 30.90 - 38.95 3.1361 times

 weekly chart WorthPeripherals

Monthly price and charts WorthPeripherals

Strong monthly Stock price targets for WorthPeripherals WORTH_SM are 39.25 and 47.25

Monthly Target 137.83
Monthly Target 240.67
Monthly Target 345.833333333333
Monthly Target 448.67
Monthly Target 553.83

Monthly price and volumes Worth Peripherals

Date Closing Open Range Volume
Fri 31 July 2020 43.50 (-10.03%) 47.50 43.00 - 51.00 1.5965 times
Tue 30 June 2020 48.35 (34.31%) 36.60 34.10 - 51.00 1.7691 times
Fri 29 May 2020 36.00 (0%) 35.00 29.75 - 38.95 1.6073 times
Thu 30 April 2020 36.00 (-12.2%) 41.00 33.10 - 45.40 1.2082 times
Tue 31 March 2020 41.00 (-12.3%) 46.00 33.80 - 47.00 1.1974 times
Fri 28 February 2020 46.75 (1.85%) 44.00 41.60 - 47.80 0.3883 times
Fri 24 January 2020 45.90 (-8.2%) 50.00 44.60 - 50.00 0.3236 times
Tue 31 December 2019 50.00 (6.38%) 49.00 45.00 - 50.00 0.302 times
Thu 28 November 2019 47.00 (8.05%) 44.50 43.00 - 56.50 0.5609 times
Thu 31 October 2019 43.50 (-17.77%) 50.25 42.05 - 53.00 1.0464 times
Fri 27 September 2019 52.90 (-0.19%) 52.50 49.60 - 53.50 0.151 times

 monthly chart WorthPeripherals

DMA SMA EMA moving averages of Worth Peripherals WORTH_SM

DMA (daily moving average) of Worth Peripherals WORTH_SM

DMA period DMA value
5 day DMA 45.98
12 day DMA 46.91
20 day DMA 47.54
35 day DMA 46.18
50 day DMA 42.78
100 day DMA 41.85
150 day DMA 44
200 day DMA 46.39

EMA (exponential moving average) of Worth Peripherals WORTH_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5246.5347.35
12 day EMA46.5647.1247.52
20 day EMA46.4446.7546.95
35 day EMA44.5844.6444.62
50 day EMA42.442.3542.25

SMA (simple moving average) of Worth Peripherals WORTH_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9847.0447.66
12 day SMA46.9147.4447.74
20 day SMA47.5447.6747.84
35 day SMA46.184645.72
50 day SMA42.7842.5742.37
100 day SMA41.8541.8741.88
150 day SMA4444.0644.12
200 day SMA46.3946.4746.55
Back to top | Use Dark Theme