Login or Join
HomepageWonderlaHolidays WONDERLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla Holidays WONDERLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Leisure Facilities sector
Daily price and charts and targets WonderlaHolidays
Strong Daily Stock price targets for WonderlaHolidays WONDERLA are 983.83 and 1003.38
| Daily Target 1 | 980.02 |
| Daily Target 2 | 987.63 |
| Daily Target 3 | 999.56666666667 |
| Daily Target 4 | 1007.18 |
| Daily Target 5 | 1019.12 |
Daily price and volume Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.25 (-0.86%) | 1007.00 | 991.95 - 1011.50 | 0.5873 times | Wed 24 April 2024 | 1003.90 (-0.03%) | 1011.70 | 995.05 - 1023.00 | 0.8934 times | Tue 23 April 2024 | 1004.20 (-1.72%) | 1024.85 | 996.75 - 1024.85 | 0.7044 times | Mon 22 April 2024 | 1021.75 (4.12%) | 999.95 | 990.65 - 1025.00 | 1.207 times | Fri 19 April 2024 | 981.35 (1%) | 972.00 | 952.65 - 989.90 | 0.8185 times | Thu 18 April 2024 | 971.65 (-1.93%) | 998.00 | 966.05 - 1002.70 | 0.9062 times | Tue 16 April 2024 | 990.80 (0.6%) | 984.75 | 975.70 - 1019.00 | 1.0707 times | Mon 15 April 2024 | 984.85 (-3.35%) | 1018.95 | 960.00 - 1018.95 | 1.5532 times | Fri 12 April 2024 | 1019.00 (-2.78%) | 1048.35 | 1015.00 - 1051.50 | 0.8126 times | Wed 10 April 2024 | 1048.10 (0.65%) | 1045.00 | 1020.05 - 1065.50 | 1.4468 times | Tue 09 April 2024 | 1041.35 (-3.58%) | 1084.90 | 1035.45 - 1084.95 | 1.8742 times |
Weekly price and charts WonderlaHolidays
Strong weekly Stock price targets for WonderlaHolidays WONDERLA are 975.78 and 1010.13
| Weekly Target 1 | 969.28 |
| Weekly Target 2 | 982.27 |
| Weekly Target 3 | 1003.6333333333 |
| Weekly Target 4 | 1016.62 |
| Weekly Target 5 | 1037.98 |
Weekly price and volumes for Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.25 (1.42%) | 999.95 | 990.65 - 1025.00 | 0.4819 times | Fri 19 April 2024 | 981.35 (-3.69%) | 1018.95 | 952.65 - 1019.00 | 0.6177 times | Fri 12 April 2024 | 1019.00 (-1.21%) | 1045.25 | 1015.00 - 1105.90 | 1.1806 times | Fri 05 April 2024 | 1031.45 (3.8%) | 1019.00 | 977.00 - 1073.65 | 2.038 times | Thu 28 March 2024 | 993.70 (10.03%) | 910.00 | 900.00 - 1020.00 | 1.8143 times | Fri 22 March 2024 | 903.15 (2.69%) | 879.50 | 845.00 - 915.00 | 0.6688 times | Fri 15 March 2024 | 879.50 (-5.8%) | 935.95 | 815.05 - 960.00 | 0.9497 times | Thu 07 March 2024 | 933.70 (-0.28%) | 943.40 | 916.65 - 995.00 | 0.5158 times | Sat 02 March 2024 | 936.30 (-2.48%) | 967.25 | 906.55 - 969.95 | 0.4341 times | Fri 23 February 2024 | 960.10 (-0.89%) | 985.00 | 921.05 - 1013.80 | 1.299 times | Fri 16 February 2024 | 968.75 (9.95%) | 872.00 | 846.10 - 980.00 | 1.2892 times |
Monthly price and charts WonderlaHolidays
Strong monthly Stock price targets for WonderlaHolidays WONDERLA are 897.33 and 1050.58
| Monthly Target 1 | 864.68 |
| Monthly Target 2 | 929.97 |
| Monthly Target 3 | 1017.9333333333 |
| Monthly Target 4 | 1083.22 |
| Monthly Target 5 | 1171.18 |
Monthly price and volumes Wonderla Holidays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 995.25 (0.16%) | 1019.00 | 952.65 - 1105.90 | 0.7573 times | Thu 28 March 2024 | 993.70 (5.2%) | 957.10 | 815.05 - 1020.00 | 0.7052 times | Thu 29 February 2024 | 944.60 (7.51%) | 881.95 | 830.00 - 1013.80 | 0.7292 times | Wed 31 January 2024 | 878.60 (4.22%) | 846.00 | 821.50 - 939.35 | 0.4959 times | Fri 29 December 2023 | 843.05 (-14.31%) | 994.10 | 800.10 - 995.00 | 0.7057 times | Thu 30 November 2023 | 983.85 (15.31%) | 859.40 | 851.00 - 988.95 | 1.4849 times | Tue 31 October 2023 | 853.20 (17.9%) | 733.00 | 710.55 - 894.70 | 2.0291 times | Fri 29 September 2023 | 723.65 (14.38%) | 636.95 | 601.55 - 738.90 | 1.4258 times | Thu 31 August 2023 | 632.65 (1.46%) | 627.90 | 597.10 - 658.00 | 0.9641 times | Mon 31 July 2023 | 623.55 (9.7%) | 570.30 | 544.65 - 639.00 | 0.7028 times | Fri 30 June 2023 | 568.40 (13.94%) | 495.00 | 494.30 - 587.90 | 1.4003 times |
Indicator Analysis of WonderlaHolidays
Please login to view indicator analysis. or View indicator analysis of WonderlaHolidays WONDERLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla Holidays WONDERLA
DMA (daily moving average) of Wonderla Holidays WONDERLA
| DMA period | DMA value |
| 5 day DMA | 1001.29 |
| 12 day DMA | 1011.85 |
| 20 day DMA | 1004.75 |
| 35 day DMA | 961.1 |
| 50 day DMA | 953.56 |
| 100 day DMA | 914.3 |
| 150 day DMA | 884.81 |
| 200 day DMA | 816.24 |
EMA (exponential moving average) of Wonderla Holidays WONDERLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.38 | 1002.95 | 1002.47 |
| 12 day EMA | 1000.39 | 1001.32 | 1000.85 |
| 20 day EMA | 991.46 | 991.06 | 989.71 |
| 35 day EMA | 976.95 | 975.87 | 974.22 |
| 50 day EMA | 952.81 | 951.08 | 948.93 |
SMA (simple moving average) of Wonderla Holidays WONDERLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.29 | 996.57 | 993.95 |
| 12 day SMA | 1011.85 | 1014.87 | 1018.4 |
| 20 day SMA | 1004.75 | 1000.14 | 994.02 |
| 35 day SMA | 961.1 | 959.64 | 957.94 |
| 50 day SMA | 953.56 | 951.27 | 948.62 |
| 100 day SMA | 914.3 | 913.89 | 913.51 |
| 150 day SMA | 884.81 | 882.37 | 879.87 |
| 200 day SMA | 816.24 | 814.04 | 811.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.