WindsorMachines WINDMACHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Windsor Machines WINDMACHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets WindsorMachines
Strong Daily Stock price targets for WindsorMachines WINDMACHIN are 83.43 and 92.33
Daily Target 1 | 76.55 |
Daily Target 2 | 81.4 |
Daily Target 3 | 85.45 |
Daily Target 4 | 90.3 |
Daily Target 5 | 94.35 |
Daily price and volume Windsor Machines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 86.25 (6.55%) | 81.45 | 80.60 - 89.50 | 2.5167 times | Mon 15 April 2024 | 80.95 (-3.46%) | 80.40 | 80.30 - 83.85 | 0.6034 times | Fri 12 April 2024 | 83.85 (7.85%) | 77.50 | 77.50 - 86.00 | 2.2139 times | Wed 10 April 2024 | 77.75 (0.58%) | 77.50 | 76.80 - 79.50 | 0.2257 times | Tue 09 April 2024 | 77.30 (-1.47%) | 78.60 | 76.80 - 79.95 | 0.1916 times | Mon 08 April 2024 | 78.45 (-1.57%) | 79.80 | 77.90 - 81.90 | 0.2317 times | Fri 05 April 2024 | 79.70 (-0.99%) | 80.50 | 77.40 - 81.50 | 0.5507 times | Thu 04 April 2024 | 80.50 (-0.8%) | 82.20 | 80.00 - 82.35 | 0.436 times | Wed 03 April 2024 | 81.15 (6.57%) | 77.05 | 76.15 - 82.00 | 1.435 times | Tue 02 April 2024 | 76.15 (-4.99%) | 80.05 | 75.15 - 80.05 | 1.5953 times | Mon 01 April 2024 | 80.15 (19.99%) | 68.20 | 68.20 - 80.15 | 1.8967 times |
Weekly price and charts WindsorMachines
Strong weekly Stock price targets for WindsorMachines WINDMACHIN are 83.28 and 92.48
Weekly Target 1 | 76.15 |
Weekly Target 2 | 81.2 |
Weekly Target 3 | 85.35 |
Weekly Target 4 | 90.4 |
Weekly Target 5 | 94.55 |
Weekly price and volumes for Windsor Machines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 86.25 (2.86%) | 80.40 | 80.30 - 89.50 | 0.6213 times | Fri 12 April 2024 | 83.85 (5.21%) | 79.80 | 76.80 - 86.00 | 0.5701 times | Fri 05 April 2024 | 79.70 (19.31%) | 68.20 | 68.20 - 82.35 | 1.1775 times | Thu 28 March 2024 | 66.80 (-3.12%) | 68.00 | 65.40 - 70.70 | 0.846 times | Fri 22 March 2024 | 68.95 (-3.16%) | 71.90 | 63.80 - 72.50 | 0.491 times | Fri 15 March 2024 | 71.20 (-12.04%) | 80.10 | 66.00 - 84.95 | 0.6994 times | Thu 07 March 2024 | 80.95 (-8.12%) | 88.90 | 79.00 - 88.90 | 0.329 times | Sat 02 March 2024 | 88.10 (-0.73%) | 89.50 | 76.80 - 90.65 | 1.0047 times | Fri 23 February 2024 | 88.75 (11.15%) | 81.80 | 72.50 - 94.95 | 3.3869 times | Fri 16 February 2024 | 79.85 (-0.56%) | 79.10 | 70.20 - 87.00 | 0.8741 times | Fri 09 February 2024 | 80.30 (-4.58%) | 85.40 | 77.20 - 87.40 | 0.4405 times |
Monthly price and charts WindsorMachines
Strong monthly Stock price targets for WindsorMachines WINDMACHIN are 77.23 and 98.53
Monthly Target 1 | 60.02 |
Monthly Target 2 | 73.13 |
Monthly Target 3 | 81.316666666667 |
Monthly Target 4 | 94.43 |
Monthly Target 5 | 102.62 |
Monthly price and volumes Windsor Machines
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 86.25 (29.12%) | 68.20 | 68.20 - 89.50 | 0.5924 times | Thu 28 March 2024 | 66.80 (-19.76%) | 83.05 | 63.80 - 89.80 | 0.6525 times | Thu 29 February 2024 | 83.25 (1.03%) | 83.15 | 70.20 - 94.95 | 1.4715 times | Wed 31 January 2024 | 82.40 (-3.4%) | 84.20 | 73.05 - 89.50 | 0.711 times | Fri 29 December 2023 | 85.30 (-3.4%) | 88.00 | 81.50 - 104.30 | 0.826 times | Thu 30 November 2023 | 88.30 (44.99%) | 76.50 | 74.25 - 98.25 | 0.6822 times | Fri 30 June 2023 | 60.90 (29.3%) | 47.40 | 46.50 - 63.70 | 3.1433 times | Wed 31 May 2023 | 47.10 (7.05%) | 44.25 | 40.30 - 50.50 | 1.0522 times | Fri 28 April 2023 | 44.00 (16.4%) | 38.10 | 37.50 - 46.40 | 0.4066 times | Fri 31 March 2023 | 37.80 (-7.47%) | 40.60 | 34.80 - 43.90 | 0.4622 times | Tue 28 February 2023 | 40.85 (-14.98%) | 48.10 | 40.05 - 49.90 | 0.5336 times |
Indicator Analysis of WindsorMachines
Please login to view indicator analysis. or View indicator analysis of WindsorMachines WINDMACHIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Windsor Machines WINDMACHIN
DMA (daily moving average) of Windsor Machines WINDMACHIN
DMA period | DMA value |
5 day DMA | 81.22 |
12 day DMA | 79.08 |
20 day DMA | 74.66 |
35 day DMA | 77.23 |
50 day DMA | 78.9 |
100 day DMA | 82.74 |
150 day DMA | 73.15 |
200 day DMA | 65.16 |
EMA (exponential moving average) of Windsor Machines WINDMACHIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.23 | 80.22 | 79.86 |
12 day EMA | 79.28 | 78.01 | 77.47 |
20 day EMA | 77.93 | 77.06 | 76.65 |
35 day EMA | 78.03 | 77.55 | 77.35 |
50 day EMA | 79.2 | 78.91 | 78.83 |
SMA (simple moving average) of Windsor Machines WINDMACHIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 81.22 | 79.66 | 79.41 |
12 day SMA | 79.08 | 77.48 | 76.3 |
20 day SMA | 74.66 | 73.83 | 73.2 |
35 day SMA | 77.23 | 77.36 | 77.58 |
50 day SMA | 78.9 | 78.85 | 78.87 |
100 day SMA | 82.74 | 82.76 | 82.86 |
150 day SMA | 73.15 | 72.86 | 72.61 |
200 day SMA | 65.16 | 64.97 | 64.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.