Login or Join
HomepageWheelsIndia WHEELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheels India WHEELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WheelsIndia
Strong Daily Stock price targets for WheelsIndia WHEELS are 563.08 and 580.13
| Daily Target 1 | 559.68 |
| Daily Target 2 | 566.47 |
| Daily Target 3 | 576.73333333333 |
| Daily Target 4 | 583.52 |
| Daily Target 5 | 593.78 |
Daily price and volume Wheels India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.25 (-1.55%) | 585.20 | 569.95 - 587.00 | 0.5347 times | Tue 16 April 2024 | 582.25 (2.13%) | 568.90 | 566.15 - 585.20 | 0.5034 times | Mon 15 April 2024 | 570.10 (-2.97%) | 587.00 | 565.60 - 587.00 | 1.1029 times | Fri 12 April 2024 | 587.55 (-2.05%) | 601.95 | 585.85 - 604.80 | 1.1101 times | Wed 10 April 2024 | 599.85 (-0.44%) | 604.90 | 597.05 - 607.70 | 0.8846 times | Tue 09 April 2024 | 602.50 (-0.38%) | 608.80 | 599.05 - 617.00 | 1.191 times | Mon 08 April 2024 | 604.80 (0.02%) | 607.00 | 601.95 - 622.05 | 1.3002 times | Fri 05 April 2024 | 604.70 (0.19%) | 601.10 | 597.15 - 609.90 | 0.7392 times | Thu 04 April 2024 | 603.55 (-0.09%) | 604.15 | 599.45 - 610.00 | 1.3717 times | Wed 03 April 2024 | 604.10 (1.77%) | 593.40 | 591.20 - 610.00 | 1.2622 times | Tue 02 April 2024 | 593.60 (-1.77%) | 604.80 | 591.80 - 608.45 | 1.5308 times |
Weekly price and charts WheelsIndia
Strong weekly Stock price targets for WheelsIndia WHEELS are 558.73 and 580.13
| Weekly Target 1 | 553.88 |
| Weekly Target 2 | 563.57 |
| Weekly Target 3 | 575.28333333333 |
| Weekly Target 4 | 584.97 |
| Weekly Target 5 | 596.68 |
Weekly price and volumes for Wheels India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.25 (-2.43%) | 587.00 | 565.60 - 587.00 | 0.3691 times | Fri 12 April 2024 | 587.55 (-2.84%) | 607.00 | 585.85 - 622.05 | 0.7734 times | Fri 05 April 2024 | 604.70 (1.13%) | 602.95 | 591.20 - 614.10 | 1.1262 times | Thu 28 March 2024 | 597.95 (1.42%) | 589.55 | 570.00 - 605.10 | 1.0668 times | Fri 22 March 2024 | 589.55 (2.1%) | 577.00 | 561.80 - 598.85 | 0.7691 times | Fri 15 March 2024 | 577.40 (-5.24%) | 610.00 | 554.50 - 612.80 | 0.8417 times | Thu 07 March 2024 | 609.35 (-4.6%) | 638.75 | 600.00 - 641.95 | 0.516 times | Sat 02 March 2024 | 638.75 (4.04%) | 616.30 | 603.55 - 663.50 | 2.6161 times | Fri 23 February 2024 | 613.95 (0.27%) | 612.30 | 592.35 - 638.00 | 0.7665 times | Fri 16 February 2024 | 612.30 (-2.38%) | 630.40 | 584.20 - 648.25 | 1.1551 times | Fri 09 February 2024 | 627.25 (-5.92%) | 670.05 | 622.00 - 680.00 | 1.589 times |
Monthly price and charts WheelsIndia
Strong monthly Stock price targets for WheelsIndia WHEELS are 541.2 and 597.65
| Monthly Target 1 | 530.52 |
| Monthly Target 2 | 551.88 |
| Monthly Target 3 | 586.96666666667 |
| Monthly Target 4 | 608.33 |
| Monthly Target 5 | 643.42 |
Monthly price and volumes Wheels India
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 573.25 (-4.13%) | 602.95 | 565.60 - 622.05 | 0.5957 times | Thu 28 March 2024 | 597.95 (-4.17%) | 625.50 | 554.50 - 648.40 | 0.9003 times | Thu 29 February 2024 | 623.95 (-5.12%) | 661.50 | 584.20 - 699.00 | 1.9773 times | Wed 31 January 2024 | 657.60 (-5.29%) | 695.45 | 648.80 - 764.95 | 3.2087 times | Fri 29 December 2023 | 694.30 (4.52%) | 670.95 | 656.50 - 732.00 | 0.354 times | Thu 30 November 2023 | 664.30 (-5.29%) | 701.40 | 656.05 - 706.90 | 0.3155 times | Tue 31 October 2023 | 701.40 (-11.06%) | 774.05 | 657.05 - 816.80 | 0.4451 times | Fri 29 September 2023 | 788.65 (11.71%) | 709.15 | 707.10 - 855.00 | 1.0197 times | Thu 31 August 2023 | 705.95 (-7.15%) | 764.15 | 690.05 - 787.25 | 0.4838 times | Mon 31 July 2023 | 760.30 (-6.52%) | 817.40 | 748.05 - 850.95 | 0.7 times | Fri 30 June 2023 | 813.30 (33.39%) | 612.75 | 607.05 - 848.80 | 1.7747 times |
Indicator Analysis of WheelsIndia
Please login to view indicator analysis. or View indicator analysis of WheelsIndia WHEELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheels India WHEELS
DMA (daily moving average) of Wheels India WHEELS
| DMA period | DMA value |
| 5 day DMA | 582.6 |
| 12 day DMA | 594.21 |
| 20 day DMA | 588.93 |
| 35 day DMA | 598.58 |
| 50 day DMA | 606.07 |
| 100 day DMA | 646.43 |
| 150 day DMA | 675.85 |
| 200 day DMA | 695.81 |
EMA (exponential moving average) of Wheels India WHEELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.77 | 586.03 | 587.92 |
| 12 day EMA | 588.27 | 591 | 592.59 |
| 20 day EMA | 591.88 | 593.84 | 595.06 |
| 35 day EMA | 600.6 | 602.21 | 603.38 |
| 50 day EMA | 608.59 | 610.03 | 611.16 |
SMA (simple moving average) of Wheels India WHEELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.6 | 588.45 | 592.96 |
| 12 day SMA | 594.21 | 596.27 | 596.5 |
| 20 day SMA | 588.93 | 589.14 | 588.84 |
| 35 day SMA | 598.58 | 599.74 | 600.23 |
| 50 day SMA | 606.07 | 607.94 | 609.2 |
| 100 day SMA | 646.43 | 647.36 | 648.26 |
| 150 day SMA | 675.85 | 677.19 | 678.27 |
| 200 day SMA | 695.81 | 696.7 | 697.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.