WeWin WEWIN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

We Win WEWIN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WeWin

Strong Daily Stock price targets for WeWin WEWIN_SM are 42.78 and 47.43

Daily Target 142
Daily Target 243.55
Daily Target 346.65
Daily Target 448.2
Daily Target 551.3

Daily price and volume We Win

Date Closing Open Range Volume
Tue 14 June 2022 45.10 (-4.95%) 49.75 45.10 - 49.75 5 times
Mon 13 June 2022 47.45 (-1.15%) 45.60 45.60 - 48.00 0.75 times
Fri 10 June 2022 48.00 (0.1%) 48.00 48.00 - 48.00 0.25 times
Tue 07 June 2022 47.95 (2.02%) 47.95 47.95 - 47.95 0.25 times
Mon 06 June 2022 47.00 (0.21%) 47.00 47.00 - 47.00 0.25 times
Fri 03 June 2022 46.90 (1.96%) 46.90 46.90 - 46.95 0.5 times
Wed 01 June 2022 46.00 (1.77%) 46.00 46.00 - 46.00 0.25 times
Tue 31 May 2022 45.20 (3.55%) 43.00 43.00 - 45.35 1.25 times
Mon 30 May 2022 43.65 (4.93%) 42.95 41.60 - 43.65 0.75 times
Thu 26 May 2022 41.60 (-4.91%) 41.60 41.60 - 41.60 0.75 times
Wed 25 May 2022 43.75 (-4.89%) 43.85 43.70 - 43.85 0.75 times

Daily chart WeWin

Weekly price and charts WeWin

Strong weekly Stock price targets for WeWin WEWIN_SM are 42.78 and 47.43

Weekly Target 142
Weekly Target 243.55
Weekly Target 346.65
Weekly Target 448.2
Weekly Target 551.3

Weekly price and volumes for We Win

Date Closing Open Range Volume
Tue 14 June 2022 45.10 (-6.04%) 45.60 45.10 - 49.75 2.875 times
Fri 10 June 2022 48.00 (2.35%) 47.00 47.00 - 48.00 0.375 times
Fri 03 June 2022 46.90 (12.74%) 42.95 41.60 - 46.95 1.375 times
Thu 26 May 2022 41.60 (-16.97%) 47.85 41.60 - 47.85 1.125 times
Fri 20 May 2022 50.10 (16.51%) 45.15 45.10 - 51.85 2.25 times
Fri 13 May 2022 43.00 (0.23%) 43.00 40.85 - 43.00 0.5 times
Fri 06 May 2022 42.90 (4.38%) 43.15 42.90 - 43.15 0.25 times
Thu 28 April 2022 41.10 (-4.97%) 43.25 41.10 - 43.25 0.375 times
Wed 20 April 2022 43.25 (-4.95%) 45.50 43.25 - 45.50 0.375 times
Wed 06 April 2022 45.50 (-4.91%) 45.50 45.50 - 45.50 0.5 times
Fri 01 April 2022 47.85 (-4.97%) 50.35 47.85 - 50.35 0.25 times

weekly chart WeWin

Monthly price and charts WeWin

Strong monthly Stock price targets for WeWin WEWIN_SM are 42.78 and 47.43

Monthly Target 142
Monthly Target 243.55
Monthly Target 346.65
Monthly Target 448.2
Monthly Target 551.3

Monthly price and volumes We Win

Date Closing Open Range Volume
Tue 14 June 2022 45.10 (-0.22%) 46.00 45.10 - 49.75 0.3776 times
Tue 31 May 2022 45.20 (9.98%) 43.15 40.85 - 51.85 0.5339 times
Thu 28 April 2022 41.10 (-18.37%) 47.85 41.10 - 47.85 0.1432 times
Mon 14 March 2022 50.35 (0%) 50.35 50.35 - 50.35 0.013 times
Wed 23 February 2022 50.35 (22.36%) 43.00 41.00 - 57.55 0.9505 times
Mon 31 January 2022 41.15 (13.99%) 37.75 35.60 - 41.45 0.9766 times
Fri 31 December 2021 36.10 (11.76%) 31.50 29.00 - 40.25 1.1328 times
Tue 30 November 2021 32.30 (-9.4%) 37.40 32.30 - 37.40 0.651 times
Fri 29 October 2021 35.65 (98.06%) 18.90 18.90 - 35.65 2.1354 times
Tue 28 September 2021 18.00 (31.39%) 13.70 13.70 - 18.00 3.0859 times
Tue 31 August 2021 13.70 (4.98%) 13.70 13.05 - 14.35 0.1172 times

monthly chart WeWin

DMA SMA EMA moving averages of We Win WEWIN_SM

DMA (daily moving average) of We Win WEWIN_SM

DMA period DMA value
5 day DMA 47.1
12 day DMA 45.72
20 day DMA 46.34
35 day DMA 46.6
50 day DMA 46.6
100 day DMA 39.63
150 day DMA 31.81
200 day DMA

EMA (exponential moving average) of We Win WEWIN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5447.2647.16
12 day EMA46.4146.6546.5
20 day EMA46.2446.3646.24
35 day EMA46.1246.1846.1
50 day EMA45.9345.9645.9

SMA (simple moving average) of We Win WEWIN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.4647.17
12 day SMA45.7245.9546.17
20 day SMA46.3446.2346.01
35 day SMA46.646.9147.2
50 day SMA46.646.4546.28
100 day SMA39.6339.3639.06
150 day SMA31.8131.6131.39
200 day SMA
Back to top | Use Dark Theme