WelspunIndia WELSPUNIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welspun India WELSPUNIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets WelspunIndia

Strong Daily Stock price targets for WelspunIndia WELSPUNIND are 157.08 and 162.18

Daily Target 1153.05
Daily Target 2156
Daily Target 3158.15
Daily Target 4161.1
Daily Target 5163.25

Daily price and volume Welspun India

Date Closing Open Range Volume
Wed 13 December 2023 158.95 (2.09%) 156.45 155.20 - 160.30 0.6461 times
Tue 12 December 2023 155.70 (1.3%) 154.95 154.25 - 163.20 1.3937 times
Mon 11 December 2023 153.70 (0.62%) 153.20 151.30 - 155.10 0.5009 times
Fri 08 December 2023 152.75 (-1.96%) 156.00 150.20 - 158.15 0.6525 times
Thu 07 December 2023 155.80 (-1.27%) 158.50 155.50 - 159.10 0.4972 times
Wed 06 December 2023 157.80 (-2.5%) 162.75 157.25 - 163.35 0.6875 times
Tue 05 December 2023 161.85 (3.58%) 157.00 157.00 - 165.40 3.1998 times
Mon 04 December 2023 156.25 (-0.35%) 158.00 154.10 - 159.30 0.7564 times
Fri 01 December 2023 156.80 (-0.1%) 158.95 155.95 - 161.80 0.7593 times
Thu 30 November 2023 156.95 (0.45%) 156.60 155.25 - 159.35 0.9067 times
Wed 29 November 2023 156.25 (-0.83%) 158.70 155.00 - 160.70 0.9037 times

 Daily chart WelspunIndia

Weekly price and charts WelspunIndia

Strong weekly Stock price targets for WelspunIndia WELSPUNIND are 155.13 and 167.03

Weekly Target 1145.92
Weekly Target 2152.43
Weekly Target 3157.81666666667
Weekly Target 4164.33
Weekly Target 5169.72

Weekly price and volumes for Welspun India

Date Closing Open Range Volume
Wed 13 December 2023 158.95 (4.06%) 153.20 151.30 - 163.20 0.2356 times
Fri 08 December 2023 152.75 (-2.58%) 158.00 150.20 - 165.40 0.5372 times
Fri 01 December 2023 156.80 (-2.67%) 162.10 155.00 - 163.25 0.3507 times
Fri 24 November 2023 161.10 (-1.38%) 164.35 159.80 - 166.80 0.5087 times
Fri 17 November 2023 163.35 (9.74%) 149.95 148.90 - 169.95 1.1804 times
Fri 10 November 2023 148.85 (0.44%) 149.95 147.10 - 156.30 0.6556 times
Fri 03 November 2023 148.20 (1.72%) 149.50 146.45 - 158.45 2.7 times
Fri 27 October 2023 145.70 (5.5%) 139.20 120.25 - 147.40 2.614 times
Fri 20 October 2023 138.10 (8.14%) 128.55 126.65 - 140.05 0.7026 times
Fri 13 October 2023 127.70 (6.64%) 117.90 115.65 - 129.25 0.5151 times
Fri 06 October 2023 119.75 (-1.4%) 122.00 117.00 - 122.10 0.1396 times

 weekly chart WelspunIndia

Monthly price and charts WelspunIndia

Strong monthly Stock price targets for WelspunIndia WELSPUNIND are 151.35 and 166.55

Monthly Target 1142.98
Monthly Target 2150.97
Monthly Target 3158.18333333333
Monthly Target 4166.17
Monthly Target 5173.38

Monthly price and volumes Welspun India

Date Closing Open Range Volume
Wed 13 December 2023 158.95 (1.27%) 158.95 150.20 - 165.40 0.3457 times
Thu 30 November 2023 156.95 (4.36%) 150.40 146.45 - 169.95 1.4149 times
Tue 31 October 2023 150.40 (23.84%) 122.00 115.65 - 158.00 2.3968 times
Fri 29 September 2023 121.45 (-2.72%) 124.85 112.60 - 129.50 0.4329 times
Thu 31 August 2023 124.85 (13.86%) 110.70 108.45 - 127.80 1.2564 times
Mon 31 July 2023 109.65 (18.6%) 92.50 92.50 - 115.00 1.2466 times
Fri 30 June 2023 92.45 (0.33%) 92.70 90.90 - 104.60 0.7393 times
Wed 31 May 2023 92.15 (5.19%) 88.50 87.50 - 105.00 1.3207 times
Fri 28 April 2023 87.60 (37.63%) 64.45 64.10 - 89.90 0.5768 times
Fri 31 March 2023 63.65 (-4.21%) 66.55 62.00 - 70.40 0.2699 times
Tue 28 February 2023 66.45 (-1.12%) 67.55 63.50 - 71.85 0.2751 times

 monthly chart WelspunIndia

DMA SMA EMA moving averages of Welspun India WELSPUNIND

DMA (daily moving average) of Welspun India WELSPUNIND

DMA period DMA value
5 day DMA 155.38
12 day DMA 156.7
20 day DMA 159.35
35 day DMA 154.64
50 day DMA 146.02
100 day DMA 131.68
150 day DMA 119.32
200 day DMA 108.25

EMA (exponential moving average) of Welspun India WELSPUNIND

EMA period EMA current EMA prev EMA prev2
5 day EMA156.56155.37155.21
12 day EMA156.83156.44156.58
20 day EMA155.96155.64155.63
35 day EMA150.94150.47150.16
50 day EMA145.04144.47144.01

SMA (simple moving average) of Welspun India WELSPUNIND

SMA period SMA current SMA prev SMA prev2
5 day SMA155.38155.15156.38
12 day SMA156.7156.88157.37
20 day SMA159.35159.34159.08
35 day SMA154.64153.76153.25
50 day SMA146.02145.27144.58
100 day SMA131.68131.08130.53
150 day SMA119.32118.9118.5
200 day SMA108.25107.8107.38
Back to top | Use Dark Theme