Login or Join
HomepageWelspunInvestments WELINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Investments WELINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets WelspunInvestments
Strong Daily Stock price targets for WelspunInvestments WELINV are 746.38 and 785.43
| Daily Target 1 | 736.58 |
| Daily Target 2 | 756.17 |
| Daily Target 3 | 775.63333333333 |
| Daily Target 4 | 795.22 |
| Daily Target 5 | 814.68 |
Daily price and volume Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 775.75 (-0.24%) | 777.65 | 756.05 - 795.10 | 0.5384 times | Wed 24 April 2024 | 777.65 (-1.11%) | 786.05 | 761.40 - 815.05 | 1.2851 times | Tue 23 April 2024 | 786.35 (-0.31%) | 770.10 | 770.10 - 819.35 | 0.7328 times | Mon 22 April 2024 | 788.80 (-0.81%) | 802.55 | 780.85 - 835.00 | 1.7387 times | Fri 19 April 2024 | 795.25 (-0.62%) | 762.20 | 762.20 - 829.95 | 0.8176 times | Thu 18 April 2024 | 800.20 (1.17%) | 830.00 | 777.40 - 830.00 | 0.3132 times | Tue 16 April 2024 | 790.95 (2.4%) | 754.75 | 735.00 - 811.00 | 1.6507 times | Mon 15 April 2024 | 772.40 (-2.9%) | 756.70 | 756.40 - 793.35 | 2.274 times | Fri 12 April 2024 | 795.45 (0.34%) | 793.65 | 780.60 - 800.90 | 0.1558 times | Wed 10 April 2024 | 792.75 (0.7%) | 802.35 | 771.30 - 811.60 | 0.4937 times | Tue 09 April 2024 | 787.25 (-0.01%) | 786.00 | 761.20 - 818.70 | 1.9485 times |
Weekly price and charts WelspunInvestments
Strong weekly Stock price targets for WelspunInvestments WELINV are 726.43 and 805.38
| Weekly Target 1 | 709.98 |
| Weekly Target 2 | 742.87 |
| Weekly Target 3 | 788.93333333333 |
| Weekly Target 4 | 821.82 |
| Weekly Target 5 | 867.88 |
Weekly price and volumes for Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 775.75 (-2.45%) | 802.55 | 756.05 - 835.00 | 0.2371 times | Fri 19 April 2024 | 795.25 (-0.03%) | 756.70 | 735.00 - 830.00 | 0.2791 times | Fri 12 April 2024 | 795.45 (1.79%) | 797.30 | 761.20 - 820.55 | 0.1765 times | Fri 05 April 2024 | 781.50 (9.63%) | 714.15 | 712.00 - 855.70 | 0.3474 times | Thu 28 March 2024 | 712.85 (-9.97%) | 792.10 | 712.00 - 793.00 | 0.3577 times | Fri 22 March 2024 | 791.75 (8.6%) | 705.30 | 705.30 - 814.95 | 0.5932 times | Fri 15 March 2024 | 729.05 (-16.56%) | 832.00 | 702.55 - 859.85 | 0.6755 times | Thu 07 March 2024 | 873.75 (25.02%) | 705.00 | 705.00 - 930.15 | 6.1281 times | Sat 02 March 2024 | 698.90 (-9.23%) | 780.20 | 662.10 - 780.20 | 0.7601 times | Fri 23 February 2024 | 770.00 (0.14%) | 788.00 | 730.00 - 794.80 | 0.4454 times | Fri 16 February 2024 | 768.90 (0.13%) | 792.90 | 700.00 - 800.00 | 0.3451 times |
Monthly price and charts WelspunInvestments
Strong monthly Stock price targets for WelspunInvestments WELINV are 743.88 and 887.58
| Monthly Target 1 | 637.45 |
| Monthly Target 2 | 706.6 |
| Monthly Target 3 | 781.15 |
| Monthly Target 4 | 850.3 |
| Monthly Target 5 | 924.85 |
Monthly price and volumes Welspun Investments
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 775.75 (8.82%) | 714.15 | 712.00 - 855.70 | 0.2355 times | Thu 28 March 2024 | 712.85 (4.88%) | 698.30 | 685.65 - 930.15 | 1.772 times | Thu 29 February 2024 | 679.65 (-2.06%) | 720.00 | 652.55 - 823.00 | 0.6124 times | Wed 31 January 2024 | 693.95 (7.02%) | 720.90 | 681.05 - 721.95 | 0.0192 times | Mon 06 November 2023 | 648.40 (-2.28%) | 667.90 | 612.65 - 697.40 | 0.1786 times | Tue 31 October 2023 | 663.55 (67.42%) | 470.00 | 470.00 - 720.00 | 2.9347 times | Fri 09 June 2023 | 396.35 (20.93%) | 327.75 | 318.10 - 410.00 | 2.3319 times | Wed 31 May 2023 | 327.75 (14.68%) | 287.25 | 287.00 - 349.00 | 1.2441 times | Fri 28 April 2023 | 285.80 (6.68%) | 274.90 | 266.00 - 300.00 | 0.2166 times | Fri 31 March 2023 | 267.90 (-0.69%) | 258.00 | 257.00 - 278.95 | 0.4549 times | Tue 28 February 2023 | 269.75 (-4.29%) | 282.75 | 255.55 - 283.70 | 0.0882 times |
Indicator Analysis of WelspunInvestments
Please login to view indicator analysis. or View indicator analysis of WelspunInvestments WELINV on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Investments WELINV
DMA (daily moving average) of Welspun Investments WELINV
| DMA period | DMA value |
| 5 day DMA | 784.76 |
| 12 day DMA | 787.51 |
| 20 day DMA | 778.16 |
| 35 day DMA | 780.55 |
| 50 day DMA | 768.12 |
| 100 day DMA | 637.68 |
| 150 day DMA | 517.5 |
| 200 day DMA | 459.04 |
EMA (exponential moving average) of Welspun Investments WELINV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 782.34 | 785.64 | 789.63 |
| 12 day EMA | 783.82 | 785.29 | 786.68 |
| 20 day EMA | 781.21 | 781.78 | 782.22 |
| 35 day EMA | 773.92 | 773.81 | 773.58 |
| 50 day EMA | 766.79 | 766.42 | 765.96 |
SMA (simple moving average) of Welspun Investments WELINV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 784.76 | 789.65 | 792.31 |
| 12 day SMA | 787.51 | 787.99 | 789.91 |
| 20 day SMA | 778.16 | 778.96 | 778.93 |
| 35 day SMA | 780.55 | 778.95 | 776.15 |
| 50 day SMA | 768.12 | 767.96 | 767.43 |
| 100 day SMA | 637.68 | 633.04 | 628.27 |
| 150 day SMA | 517.5 | 514.1 | 510.72 |
| 200 day SMA | 459.04 | 456.69 | 454.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.