WelspunEnterprise WELENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welspun Enterprise WELENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets WelspunEnterprise
Strong Daily Stock price targets for WelspunEnterprise WELENT are 339.93 and 353.13
Daily Target 1 | 336.82 |
Daily Target 2 | 343.03 |
Daily Target 3 | 350.01666666667 |
Daily Target 4 | 356.23 |
Daily Target 5 | 363.22 |
Daily price and volume Welspun Enterprise
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 349.25 (0.59%) | 349.85 | 343.80 - 357.00 | 0.8113 times | Mon 22 April 2024 | 347.20 (1.27%) | 343.10 | 339.50 - 350.00 | 0.6095 times | Fri 19 April 2024 | 342.85 (0.31%) | 339.95 | 332.55 - 346.65 | 0.748 times | Thu 18 April 2024 | 341.80 (1.5%) | 339.65 | 337.95 - 352.50 | 2.7228 times | Tue 16 April 2024 | 336.75 (5.96%) | 316.95 | 315.10 - 340.95 | 2.1034 times | Mon 15 April 2024 | 317.80 (-2.09%) | 315.10 | 310.35 - 323.15 | 0.6382 times | Fri 12 April 2024 | 324.60 (2.67%) | 318.90 | 313.30 - 332.00 | 0.904 times | Wed 10 April 2024 | 316.15 (-1.06%) | 322.40 | 315.10 - 323.90 | 0.4995 times | Tue 09 April 2024 | 319.55 (0.11%) | 319.20 | 315.50 - 325.10 | 0.2887 times | Mon 08 April 2024 | 319.20 (-2.73%) | 330.05 | 315.55 - 332.25 | 0.6746 times | Fri 05 April 2024 | 328.15 (-0.26%) | 328.95 | 324.05 - 330.70 | 0.4705 times |
Weekly price and charts WelspunEnterprise
Strong weekly Stock price targets for WelspunEnterprise WELENT are 344.38 and 361.88
Weekly Target 1 | 331.08 |
Weekly Target 2 | 340.17 |
Weekly Target 3 | 348.58333333333 |
Weekly Target 4 | 357.67 |
Weekly Target 5 | 366.08 |
Weekly price and volumes for Welspun Enterprise
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 349.25 (1.87%) | 343.10 | 339.50 - 357.00 | 0.3405 times | Fri 19 April 2024 | 342.85 (5.62%) | 315.10 | 310.35 - 352.50 | 1.489 times | Fri 12 April 2024 | 324.60 (-1.08%) | 330.05 | 313.30 - 332.25 | 0.5673 times | Fri 05 April 2024 | 328.15 (7.91%) | 305.65 | 305.65 - 330.70 | 0.9165 times | Thu 28 March 2024 | 304.10 (-0.98%) | 307.00 | 298.85 - 316.00 | 0.5396 times | Fri 22 March 2024 | 307.10 (0.21%) | 307.60 | 296.85 - 315.95 | 0.6531 times | Fri 15 March 2024 | 306.45 (-6.44%) | 327.80 | 281.55 - 327.80 | 0.8622 times | Thu 07 March 2024 | 327.55 (-1.93%) | 339.00 | 320.10 - 347.70 | 1.2839 times | Sat 02 March 2024 | 334.00 (2.82%) | 325.45 | 304.20 - 343.00 | 1.6076 times | Fri 23 February 2024 | 324.85 (-6.57%) | 347.00 | 313.55 - 352.90 | 1.7404 times | Fri 16 February 2024 | 347.70 (-3.44%) | 362.70 | 331.35 - 365.00 | 0.9 times |
Monthly price and charts WelspunEnterprise
Strong monthly Stock price targets for WelspunEnterprise WELENT are 327.45 and 378.8
Monthly Target 1 | 285.95 |
Monthly Target 2 | 317.6 |
Monthly Target 3 | 337.3 |
Monthly Target 4 | 368.95 |
Monthly Target 5 | 388.65 |
Monthly price and volumes Welspun Enterprise
Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 349.25 (14.85%) | 305.65 | 305.65 - 357.00 | 0.4894 times | Thu 28 March 2024 | 304.10 (-3.37%) | 342.10 | 281.55 - 347.70 | 0.5969 times | Thu 29 February 2024 | 314.70 (-11.48%) | 358.50 | 304.20 - 382.00 | 1.0441 times | Wed 31 January 2024 | 355.50 (8.97%) | 326.25 | 316.90 - 368.70 | 0.9139 times | Fri 29 December 2023 | 326.25 (-1.33%) | 333.80 | 298.85 - 350.00 | 0.5855 times | Thu 30 November 2023 | 330.65 (26.11%) | 262.20 | 260.05 - 344.90 | 0.927 times | Tue 31 October 2023 | 262.20 (-7.64%) | 283.90 | 241.25 - 298.90 | 0.4277 times | Fri 29 September 2023 | 283.90 (2.07%) | 280.00 | 260.00 - 303.20 | 0.535 times | Thu 31 August 2023 | 278.15 (18.94%) | 234.80 | 234.80 - 318.70 | 2.915 times | Mon 31 July 2023 | 233.85 (15.88%) | 200.00 | 195.15 - 243.25 | 1.5654 times | Fri 30 June 2023 | 201.80 (33.47%) | 151.95 | 151.90 - 217.80 | 1.9201 times |
Indicator Analysis of WelspunEnterprise
Please login to view indicator analysis. or View indicator analysis of WelspunEnterprise WELENT on MunafaSutra.com for free
DMA SMA EMA moving averages of Welspun Enterprise WELENT
DMA (daily moving average) of Welspun Enterprise WELENT
DMA period | DMA value |
5 day DMA | 343.57 |
12 day DMA | 331.03 |
20 day DMA | 322.17 |
35 day DMA | 319.66 |
50 day DMA | 325.31 |
100 day DMA | 330.18 |
150 day DMA | 316.11 |
200 day DMA | 302.4 |
EMA (exponential moving average) of Welspun Enterprise WELENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.4 | 338.98 | 334.87 |
12 day EMA | 332.97 | 330.01 | 326.88 |
20 day EMA | 328.16 | 325.94 | 323.7 |
35 day EMA | 328.32 | 327.09 | 325.91 |
50 day EMA | 330.19 | 329.41 | 328.68 |
SMA (simple moving average) of Welspun Enterprise WELENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.57 | 337.28 | 332.76 |
12 day SMA | 331.03 | 328.24 | 325.36 |
20 day SMA | 322.17 | 319.69 | 317.69 |
35 day SMA | 319.66 | 318.49 | 317.74 |
50 day SMA | 325.31 | 325.55 | 325.96 |
100 day SMA | 330.18 | 329.91 | 329.79 |
150 day SMA | 316.11 | 315.56 | 315.12 |
200 day SMA | 302.4 | 301.66 | 300.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.