Login or Join
HomepageWeizmann WEIZMANIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weizmann WEIZMANIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets Weizmann
Strong Daily Stock price targets for Weizmann WEIZMANIND are 116.5 and 122.4
| Daily Target 1 | 111.75 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 117.65 |
| Daily Target 4 | 121.25 |
| Daily Target 5 | 123.55 |
Daily price and volume Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.95 (3.61%) | 114.55 | 114.05 - 119.95 | 1.0873 times | Mon 22 April 2024 | 114.80 (-0.22%) | 115.70 | 114.15 - 118.95 | 0.6157 times | Fri 19 April 2024 | 115.05 (-0.86%) | 115.70 | 114.00 - 117.85 | 0.3195 times | Thu 18 April 2024 | 116.05 (-2.72%) | 119.90 | 115.20 - 124.00 | 0.6429 times | Tue 16 April 2024 | 119.30 (5.95%) | 112.10 | 112.05 - 123.95 | 2.5575 times | Mon 15 April 2024 | 112.60 (-4.5%) | 114.00 | 111.00 - 122.75 | 0.5734 times | Fri 12 April 2024 | 117.90 (-0.17%) | 120.75 | 116.50 - 123.95 | 0.6863 times | Wed 10 April 2024 | 118.10 (-0.96%) | 117.55 | 116.70 - 121.00 | 0.4103 times | Tue 09 April 2024 | 119.25 (-2.89%) | 124.50 | 118.60 - 124.50 | 1.1689 times | Mon 08 April 2024 | 122.80 (-4.84%) | 129.50 | 122.10 - 130.90 | 1.9382 times | Fri 05 April 2024 | 129.05 (10.82%) | 120.00 | 118.25 - 134.40 | 13.7656 times |
Weekly price and charts Weizmann
Strong weekly Stock price targets for Weizmann WEIZMANIND are 116.5 and 122.4
| Weekly Target 1 | 111.75 |
| Weekly Target 2 | 115.35 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 121.25 |
| Weekly Target 5 | 123.55 |
Weekly price and volumes for Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.95 (3.39%) | 115.70 | 114.05 - 119.95 | 0.3238 times | Fri 19 April 2024 | 115.05 (-2.42%) | 114.00 | 111.00 - 124.00 | 0.7782 times | Fri 12 April 2024 | 117.90 (-8.64%) | 129.50 | 116.50 - 130.90 | 0.7992 times | Fri 05 April 2024 | 129.05 (16.42%) | 121.90 | 112.20 - 134.40 | 5.4765 times | Thu 28 March 2024 | 110.85 (10.46%) | 102.00 | 98.00 - 110.85 | 0.3584 times | Fri 22 March 2024 | 100.35 (6.64%) | 94.25 | 93.00 - 105.00 | 0.3297 times | Fri 15 March 2024 | 94.10 (-12.14%) | 106.05 | 85.50 - 106.45 | 0.7598 times | Thu 07 March 2024 | 107.10 (-0.93%) | 110.00 | 104.00 - 110.50 | 0.2185 times | Sat 02 March 2024 | 108.10 (-3.27%) | 113.60 | 104.15 - 113.60 | 0.3074 times | Fri 23 February 2024 | 111.75 (4.34%) | 107.15 | 105.65 - 120.05 | 0.6486 times | Fri 16 February 2024 | 107.10 (-7.67%) | 119.95 | 103.50 - 121.40 | 0.3471 times |
Monthly price and charts Weizmann
Strong monthly Stock price targets for Weizmann WEIZMANIND are 103.28 and 126.68
| Monthly Target 1 | 98.05 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 121.45 |
| Monthly Target 4 | 131.9 |
| Monthly Target 5 | 144.85 |
Monthly price and volumes Weizmann
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 118.95 (7.31%) | 121.90 | 111.00 - 134.40 | 1.1714 times | Thu 28 March 2024 | 110.85 (3.31%) | 108.25 | 85.50 - 111.75 | 0.2715 times | Thu 29 February 2024 | 107.30 (-3.94%) | 111.70 | 103.50 - 123.00 | 0.4056 times | Wed 31 January 2024 | 111.70 (-22.13%) | 107.20 | 107.20 - 113.50 | 0.0178 times | Thu 16 November 2023 | 143.45 (4.44%) | 138.35 | 130.00 - 155.00 | 1.7528 times | Tue 31 October 2023 | 137.35 (31.69%) | 107.00 | 100.00 - 142.75 | 2.5065 times | Fri 29 September 2023 | 104.30 (1.31%) | 104.30 | 98.45 - 114.20 | 0.2391 times | Thu 22 June 2023 | 102.95 (2.85%) | 102.60 | 99.00 - 126.10 | 1.4179 times | Wed 31 May 2023 | 100.10 (-6.45%) | 107.30 | 98.10 - 109.80 | 0.3657 times | Fri 28 April 2023 | 107.00 (30.97%) | 85.75 | 80.75 - 122.45 | 1.8517 times | Fri 31 March 2023 | 81.70 (-11.72%) | 95.00 | 75.00 - 97.00 | 0.1683 times |
Indicator Analysis of Weizmann
Please login to view indicator analysis. or View indicator analysis of Weizmann WEIZMANIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Weizmann WEIZMANIND
DMA (daily moving average) of Weizmann WEIZMANIND
| DMA period | DMA value |
| 5 day DMA | 116.83 |
| 12 day DMA | 118.36 |
| 20 day DMA | 114.47 |
| 35 day DMA | 109.2 |
| 50 day DMA | 109.51 |
| 100 day DMA | 114.08 |
| 150 day DMA | 109.19 |
| 200 day DMA | 106.75 |
EMA (exponential moving average) of Weizmann WEIZMANIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 115.88 | 116.42 |
| 12 day EMA | 116.17 | 115.66 | 115.82 |
| 20 day EMA | 114.43 | 113.95 | 113.86 |
| 35 day EMA | 112.84 | 112.48 | 112.34 |
| 50 day EMA | 110.3 | 109.95 | 109.75 |
SMA (simple moving average) of Weizmann WEIZMANIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.83 | 115.56 | 116.18 |
| 12 day SMA | 118.36 | 118.13 | 118.18 |
| 20 day SMA | 114.47 | 113.57 | 112.92 |
| 35 day SMA | 109.2 | 108.89 | 108.66 |
| 50 day SMA | 109.51 | 109.43 | 109.31 |
| 100 day SMA | 114.08 | 114.02 | 114.04 |
| 150 day SMA | 109.19 | 108.9 | 108.66 |
| 200 day SMA | 106.75 | 106.72 | 106.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.